成交	42.60	昨收	43.12
漲跌	-0.52	開盤	42.76
漲跌幅	-1.21%	最高	42.98
買進	42.59	最低	42.33
賣出	42.60	單量	2
漲停價	47.43	總量	36
跌停價	38.81	昨量	199

委買價	委買量	委賣價	委賣量
42.59	2	42.60	1
42.57	1	42.67	35
42.56	2	42.68	33
42.53	1	42.69	36
42.37	1	42.70	33

時間	成交	開	高	低	量
13:30	42.6	42.6	42.6	42.6	3
13:29	42.58	42.58	42.58	42.58	0
13:28	42.58	42.58	42.58	42.58	0
13:27	42.58	42.58	42.58	42.58	0
13:26	42.58	42.58	42.58	42.58	0
13:25	42.58	42.58	42.58	42.58	0
13:24	42.58	42.58	42.58	42.58	0
13:23	42.58	42.58	42.58	42.58	0
13:22	42.58	42.58	42.58	42.58	0
13:21	42.58	42.58	42.58	42.58	0
13:20	42.58	42.58	42.58	42.58	0
13:19	42.58	42.58	42.58	42.58	0
13:18	42.58	42.58	42.58	42.58	0
13:17	42.58	42.58	42.58	42.58	0
13:16	42.58	42.58	42.58	42.58	0
13:15	42.58	42.58	42.58	42.58	0
13:14	42.58	42.58	42.58	42.58	0
13:13	42.58	42.58	42.58	42.58	0
13:12	42.58	42.58	42.58	42.58	0
13:11	42.58	42.58	42.58	42.58	0
13:10	42.58	42.58	42.58	42.58	0
13:09	42.58	42.58	42.58	42.58	0
13:08	42.58	42.58	42.58	42.58	1
13:07	42.33	42.33	42.33	42.33	0
13:06	42.33	42.33	42.33	42.33	0
13:05	42.33	42.33	42.33	42.33	0
13:04	42.33	42.33	42.33	42.33	0
13:03	42.33	42.33	42.33	42.33	0
13:02	42.33	42.33	42.33	42.33	0
13:01	42.33	42.33	42.33	42.33	0
13:00	42.33	42.33	42.33	42.33	0
12:59	42.33	42.33	42.33	42.33	0
12:58	42.33	42.33	42.33	42.33	0
12:57	42.33	42.33	42.33	42.33	0
12:56	42.33	42.33	42.33	42.33	0
12:55	42.33	42.33	42.33	42.33	1
12:54	42.33	42.33	42.33	42.33	1
12:53	42.33	42.33	42.33	42.33	0
12:52	42.33	42.33	42.33	42.33	1
12:51	42.33	42.33	42.33	42.33	0
12:50	42.33	42.33	42.33	42.33	0
12:49	42.33	42.33	42.33	42.33	0
12:48	42.33	42.33	42.33	42.33	0
12:47	42.33	42.33	42.33	42.33	0
12:46	42.33	42.33	42.33	42.33	0
12:45	42.33	42.33	42.33	42.33	0
12:44	42.33	42.33	42.33	42.33	0
12:43	42.33	42.33	42.33	42.33	0
12:42	42.33	42.33	42.33	42.33	0
12:41	42.33	42.33	42.33	42.33	0
12:40	42.33	42.33	42.33	42.33	0
12:39	42.33	42.33	42.33	42.33	0
12:38	42.33	42.33	42.33	42.33	0
12:37	42.33	42.33	42.33	42.33	0
12:36	42.33	42.33	42.33	42.33	0
12:35	42.33	42.33	42.33	42.33	0
12:34	42.33	42.33	42.33	42.33	0
12:33	42.33	42.33	42.33	42.33	0
12:32	42.33	42.33	42.33	42.33	0
12:31	42.33	42.33	42.33	42.33	0
12:30	42.33	42.33	42.33	42.33	0
12:29	42.33	42.33	42.33	42.33	0
12:28	42.33	42.33	42.33	42.33	0
12:27	42.33	42.33	42.33	42.33	0
12:26	42.33	42.33	42.33	42.33	0
12:25	42.33	42.33	42.33	42.33	0
12:24	42.33	42.33	42.33	42.33	0
12:23	42.33	42.33	42.33	42.33	0
12:22	42.33	42.33	42.33	42.33	0
12:21	42.33	42.33	42.33	42.33	0
12:20	42.33	42.33	42.33	42.33	0
12:19	42.33	42.33	42.33	42.33	0
12:18	42.33	42.33	42.33	42.33	0
12:17	42.33	42.33	42.33	42.33	0
12:16	42.33	42.33	42.33	42.33	0
12:15	42.33	42.33	42.33	42.33	0
12:14	42.33	42.33	42.33	42.33	0
12:13	42.33	42.33	42.33	42.33	0
12:12	42.33	42.33	42.33	42.33	0
12:11	42.33	42.33	42.33	42.33	0
12:10	42.33	42.33	42.33	42.33	0
12:09	42.33	42.33	42.33	42.33	0
12:08	42.33	42.33	42.33	42.33	4
12:07	42.33	42.33	42.33	42.33	0
12:06	42.33	42.33	42.33	42.33	0
12:05	42.33	42.33	42.33	42.33	0
12:04	42.33	42.33	42.33	42.33	0
12:03	42.33	42.33	42.33	42.33	0
12:02	42.33	42.33	42.33	42.33	0
12:01	42.33	42.33	42.33	42.33	0
12:00	42.33	42.33	42.33	42.33	0
11:59	42.33	42.33	42.33	42.33	0
11:58	42.33	42.33	42.33	42.33	0
11:57	42.33	42.33	42.33	42.33	0
11:56	42.33	42.33	42.33	42.33	2
11:55	42.36	42.36	42.36	42.36	2
11:54	42.37	42.41	42.41	42.37	4
11:53	42.68	42.68	42.68	42.68	0
11:52	42.68	42.68	42.68	42.68	0
11:51	42.68	42.68	42.68	42.68	0
11:50	42.68	42.68	42.68	42.68	0
11:49	42.68	42.68	42.68	42.68	0
11:48	42.68	42.68	42.68	42.68	0
11:47	42.68	42.68	42.68	42.68	0
11:46	42.68	42.68	42.68	42.68	0
11:45	42.68	42.68	42.68	42.68	0
11:44	42.68	42.68	42.68	42.68	0
11:43	42.68	42.68	42.68	42.68	0
11:42	42.68	42.68	42.68	42.68	0
11:41	42.68	42.68	42.68	42.68	0
11:40	42.68	42.68	42.68	42.68	0
11:39	42.68	42.68	42.68	42.68	0
11:38	42.68	42.68	42.68	42.68	0
11:37	42.68	42.68	42.68	42.68	0
11:36	42.68	42.68	42.68	42.68	0
11:35	42.68	42.68	42.68	42.68	0
11:34	42.68	42.68	42.68	42.68	0
11:33	42.68	42.68	42.68	42.68	0
11:32	42.68	42.68	42.68	42.68	0
11:31	42.68	42.68	42.68	42.68	0
11:30	42.68	42.68	42.68	42.68	0
11:29	42.68	42.68	42.68	42.68	0
11:28	42.68	42.68	42.68	42.68	0
11:27	42.68	42.68	42.68	42.68	0
11:26	42.68	42.68	42.68	42.68	0
11:25	42.68	42.68	42.68	42.68	0
11:24	42.68	42.68	42.68	42.68	0
11:23	42.68	42.68	42.68	42.68	0
11:22	42.68	42.68	42.68	42.68	0
11:21	42.68	42.68	42.68	42.68	0
11:20	42.68	42.68	42.68	42.68	0
11:19	42.68	42.68	42.68	42.68	0
11:18	42.68	42.68	42.68	42.68	0
11:17	42.68	42.68	42.68	42.68	0
11:16	42.68	42.68	42.68	42.68	0
11:15	42.68	42.73	42.73	42.68	11
11:14	42.92	42.92	42.92	42.92	0
11:13	42.92	42.92	42.92	42.92	0
11:12	42.92	42.92	42.92	42.92	0
11:11	42.92	42.92	42.92	42.92	0
11:10	42.92	42.92	42.92	42.92	0
11:09	42.92	42.92	42.92	42.92	0
11:08	42.92	42.92	42.92	42.92	0
11:07	42.92	42.92	42.92	42.92	0
11:06	42.92	42.92	42.92	42.92	0
11:05	42.92	42.92	42.92	42.92	0
11:04	42.92	42.92	42.92	42.92	0
11:03	42.92	42.92	42.92	42.92	0
11:02	42.92	42.92	42.92	42.92	0
11:01	42.92	42.92	42.92	42.92	0
11:00	42.92	42.92	42.92	42.92	0
10:59	42.92	42.92	42.92	42.92	0
10:58	42.92	42.92	42.92	42.92	0
10:57	42.92	42.92	42.92	42.92	0
10:56	42.92	42.92	42.92	42.92	0
10:55	42.92	42.92	42.92	42.92	0
10:54	42.92	42.92	42.92	42.92	0
10:53	42.92	42.92	42.92	42.92	0
10:52	42.92	42.92	42.92	42.92	0
10:51	42.92	42.92	42.92	42.92	0
10:50	42.92	42.92	42.92	42.92	0
10:49	42.92	42.92	42.92	42.92	0
10:48	42.92	42.92	42.92	42.92	0
10:47	42.92	42.92	42.92	42.92	0
10:46	42.92	42.92	42.92	42.92	0
10:45	42.92	42.92	42.92	42.92	0
10:44	42.92	42.92	42.92	42.92	0
10:43	42.92	42.92	42.92	42.92	0
10:42	42.92	42.92	42.92	42.92	0
10:41	42.92	42.92	42.92	42.92	0
10:40	42.92	42.92	42.92	42.92	0
10:39	42.92	42.92	42.92	42.92	0
10:38	42.92	42.92	42.92	42.92	0
10:37	42.92	42.92	42.92	42.92	0
10:36	42.92	42.92	42.92	42.92	0
10:35	42.92	42.92	42.92	42.92	0
10:34	42.92	42.92	42.92	42.92	0
10:33	42.92	42.92	42.92	42.92	0
10:32	42.92	42.92	42.92	42.92	0
10:31	42.92	42.92	42.92	42.92	0
10:30	42.92	42.92	42.92	42.92	0
10:29	42.92	42.92	42.92	42.92	0
10:28	42.92	42.92	42.92	42.92	0
10:27	42.92	42.92	42.92	42.92	0
10:26	42.92	42.92	42.92	42.92	0
10:25	42.92	42.92	42.92	42.92	0
10:24	42.92	42.92	42.92	42.92	0
10:23	42.92	42.92	42.92	42.92	0
10:22	42.92	42.92	42.92	42.92	0
10:21	42.92	42.92	42.92	42.92	0
10:20	42.92	42.92	42.92	42.92	0
10:19	42.92	42.92	42.92	42.92	0
10:18	42.92	42.92	42.92	42.92	0
10:17	42.92	42.92	42.92	42.92	0
10:16	42.92	42.92	42.92	42.92	0
10:15	42.92	42.92	42.92	42.92	0
10:14	42.92	42.92	42.92	42.92	0
10:13	42.92	42.92	42.92	42.92	0
10:12	42.92	42.92	42.92	42.92	0
10:11	42.92	42.92	42.92	42.92	0
10:10	42.92	42.92	42.92	42.92	0
10:09	42.92	42.92	42.92	42.92	0
10:08	42.92	42.92	42.92	42.92	0
10:07	42.92	42.92	42.92	42.92	0
10:06	42.92	42.92	42.92	42.92	0
10:05	42.92	42.92	42.92	42.92	0
10:04	42.92	42.92	42.92	42.92	0
10:03	42.92	42.92	42.92	42.92	0
10:02	42.92	42.92	42.92	42.92	0
10:01	42.92	42.92	42.92	42.92	0
10:00	42.92	42.92	42.92	42.92	0
09:59	42.92	42.92	42.92	42.92	0
09:58	42.92	42.92	42.92	42.92	0
09:57	42.92	42.92	42.92	42.92	0
09:56	42.92	42.92	42.92	42.92	0
09:55	42.92	42.92	42.92	42.92	0
09:54	42.92	42.92	42.92	42.92	0
09:53	42.92	42.92	42.92	42.92	0
09:52	42.92	42.92	42.92	42.92	0
09:51	42.92	42.92	42.92	42.92	0
09:50	42.92	42.92	42.92	42.92	0
09:49	42.92	42.92	42.92	42.92	0
09:48	42.92	42.92	42.92	42.92	0
09:47	42.92	42.92	42.92	42.92	0
09:46	42.92	42.92	42.92	42.92	0
09:45	42.92	42.92	42.92	42.92	0
09:44	42.92	42.92	42.92	42.92	0
09:43	42.92	42.92	42.92	42.92	0
09:42	42.92	42.92	42.92	42.92	0
09:41	42.92	42.92	42.92	42.92	0
09:40	42.92	42.92	42.92	42.92	0
09:39	42.92	42.92	42.92	42.92	0
09:38	42.92	42.92	42.92	42.92	0
09:37	42.92	42.92	42.92	42.92	0
09:36	42.92	42.92	42.92	42.92	0
09:35	42.92	42.92	42.92	42.92	0
09:34	42.92	42.92	42.92	42.92	0
09:33	42.92	42.92	42.92	42.92	0
09:32	42.92	42.92	42.92	42.92	0
09:31	42.92	42.92	42.92	42.92	0
09:30	42.92	42.92	42.92	42.92	0
09:29	42.92	42.92	42.92	42.92	0
09:28	42.92	42.92	42.92	42.92	0
09:27	42.92	42.92	42.92	42.92	0
09:26	42.92	42.92	42.92	42.92	0
09:25	42.92	42.92	42.92	42.92	0
09:24	42.92	42.92	42.92	42.92	0
09:23	42.92	42.92	42.92	42.92	0
09:22	42.92	42.92	42.92	42.92	0
09:21	42.92	42.92	42.92	42.92	0
09:20	42.92	42.92	42.92	42.92	0
09:19	42.92	42.92	42.92	42.92	3
09:18	42.8	42.8	42.8	42.8	0
09:17	42.8	42.8	42.8	42.8	0
09:16	42.8	42.8	42.8	42.8	0
09:15	42.8	42.76	42.8	42.76	2
09:14	42.8	42.8	42.8	42.8	0
09:13	42.8	42.8	42.8	42.8	0
09:12	42.8	42.8	42.8	42.8	0
09:11	42.8	42.8	42.8	42.8	0
09:10	42.8	42.8	42.8	42.8	0
09:09	42.8	42.8	42.8	42.8	0
09:08	42.8	42.8	42.8	42.8	0
09:07	42.8	42.8	42.8	42.8	0
09:06	42.8	42.8	42.8	42.8	0
09:05	42.8	42.8	42.8	42.8	1
09:04	42.8	42.8	42.8	42.8	0
09:03	42.8	42.8	42.8	42.8	0
09:02	42.8	42.8	42.8	42.8	0
09:01	42.8	42.8	42.8	42.8	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)