成交	175.35	昨收	168.75
漲跌	6.60	開盤	174.30
漲跌幅	3.91%	最高	175.55
買進	168.80	最低	174.30
賣出	0	單量	8
漲停價	185.60	總量	58
跌停價	151.90	昨量	65

委買價	委買量	委賣價	委賣量
168.80	1	0	0
151.90	1	0	0
0	0	0	0
0	0	0	0
0	0	0	0

時間	成交	開	高	低	量
13:30	175.35	175.35	175.35	175.35	0
13:29	175.35	175.35	175.35	175.35	0
13:28	175.35	175.35	175.35	175.35	0
13:27	175.35	175.35	175.35	175.35	0
13:26	175.35	175.35	175.35	175.35	0
13:25	175.35	175.35	175.35	175.35	0
13:24	175.35	175.35	175.35	175.35	0
13:23	175.35	175.35	175.35	175.35	0
13:22	175.35	175.35	175.35	175.35	0
13:21	175.35	175.35	175.35	175.35	0
13:20	175.35	175.35	175.35	175.35	0
13:19	175.35	175.35	175.35	175.35	0
13:18	175.35	175.35	175.35	175.35	0
13:17	175.35	175.35	175.35	175.35	0
13:16	175.35	175.35	175.35	175.35	0
13:15	175.35	175.35	175.35	175.35	0
13:14	175.35	175.35	175.35	175.35	0
13:13	175.35	175.35	175.35	175.35	0
13:12	175.35	175.35	175.35	175.35	0
13:11	175.35	175.35	175.35	175.35	0
13:10	175.35	175.35	175.35	175.35	1
13:09	175.5	175.5	175.5	175.5	0
13:08	175.5	175.5	175.5	175.5	0
13:07	175.5	175.5	175.5	175.5	0
13:06	175.5	175.5	175.5	175.5	0
13:05	175.5	175.5	175.5	175.5	0
13:04	175.5	175.5	175.5	175.5	0
13:03	175.5	175.5	175.5	175.5	0
13:02	175.5	175.5	175.5	175.5	0
13:01	175.5	175.5	175.5	175.5	0
13:00	175.5	175.5	175.5	175.5	0
12:59	175.5	175.5	175.5	175.5	0
12:58	175.5	175.5	175.5	175.5	0
12:57	175.5	175.5	175.5	175.5	0
12:56	175.5	175.5	175.5	175.5	0
12:55	175.5	175.5	175.5	175.5	0
12:54	175.5	175.5	175.5	175.5	0
12:53	175.5	175.5	175.5	175.5	0
12:52	175.5	175.5	175.5	175.5	0
12:51	175.5	175.5	175.5	175.5	0
12:50	175.5	175.5	175.5	175.5	0
12:49	175.5	175.5	175.5	175.5	1
12:48	175.55	175.55	175.55	175.55	0
12:47	175.55	175.55	175.55	175.55	0
12:46	175.55	175.55	175.55	175.55	0
12:45	175.55	175.55	175.55	175.55	0
12:44	175.55	175.55	175.55	175.55	0
12:43	175.55	175.55	175.55	175.55	0
12:42	175.55	175.55	175.55	175.55	0
12:41	175.55	175.55	175.55	175.55	0
12:40	175.55	175.55	175.55	175.55	0
12:39	175.55	175.55	175.55	175.55	0
12:38	175.55	175.55	175.55	175.55	0
12:37	175.55	175.55	175.55	175.55	0
12:36	175.55	175.55	175.55	175.55	0
12:35	175.55	175.55	175.55	175.55	0
12:34	175.55	175.55	175.55	175.55	0
12:33	175.55	175.55	175.55	175.55	0
12:32	175.55	175.55	175.55	175.55	0
12:31	175.55	175.55	175.55	175.55	0
12:30	175.55	175.55	175.55	175.55	1
12:29	175.35	175.35	175.35	175.35	0
12:28	175.35	175.35	175.35	175.35	0
12:27	175.35	175.35	175.35	175.35	0
12:26	175.35	175.35	175.35	175.35	0
12:25	175.35	175.35	175.35	175.35	0
12:24	175.35	175.35	175.35	175.35	0
12:23	175.35	175.35	175.35	175.35	0
12:22	175.35	175.35	175.35	175.35	0
12:21	175.35	175.35	175.35	175.35	0
12:20	175.35	175.35	175.35	175.35	0
12:19	175.35	175.35	175.35	175.35	0
12:18	175.35	175.35	175.35	175.35	0
12:17	175.35	175.35	175.35	175.35	0
12:16	175.35	175.35	175.35	175.35	0
12:15	175.35	175.35	175.35	175.35	1
12:14	175.4	175.4	175.4	175.4	0
12:13	175.4	175.4	175.4	175.4	0
12:12	175.4	175.4	175.4	175.4	0
12:11	175.4	175.4	175.4	175.4	0
12:10	175.4	175.4	175.4	175.4	0
12:09	175.4	175.4	175.4	175.4	0
12:08	175.4	175.4	175.4	175.4	0
12:07	175.4	175.4	175.4	175.4	1
12:06	174.95	174.95	174.95	174.95	0
12:05	174.95	174.95	174.95	174.95	0
12:04	174.95	174.95	174.95	174.95	0
12:03	174.95	174.95	174.95	174.95	0
12:02	174.95	174.95	174.95	174.95	0
12:01	174.95	174.95	174.95	174.95	0
12:00	174.95	174.95	174.95	174.95	0
11:59	174.95	174.95	174.95	174.95	0
11:58	174.95	174.95	174.95	174.95	0
11:57	174.95	174.95	174.95	174.95	0
11:56	174.95	174.95	174.95	174.95	0
11:55	174.95	174.95	174.95	174.95	0
11:54	174.95	174.95	174.95	174.95	0
11:53	174.95	174.95	174.95	174.95	0
11:52	174.95	174.95	174.95	174.95	0
11:51	174.95	174.95	174.95	174.95	0
11:50	174.95	174.95	174.95	174.95	0
11:49	174.95	174.95	174.95	174.95	0
11:48	174.95	174.95	174.95	174.95	0
11:47	174.95	174.95	174.95	174.95	0
11:46	174.95	174.95	174.95	174.95	0
11:45	174.95	174.95	174.95	174.95	0
11:44	174.95	174.95	174.95	174.95	0
11:43	174.95	174.95	174.95	174.95	0
11:42	174.95	174.95	174.95	174.95	0
11:41	174.95	174.95	174.95	174.95	0
11:40	174.95	174.95	174.95	174.95	0
11:39	174.95	174.95	174.95	174.95	0
11:38	174.95	174.95	174.95	174.95	0
11:37	174.95	174.95	174.95	174.95	0
11:36	174.95	174.95	174.95	174.95	0
11:35	174.95	174.95	174.95	174.95	0
11:34	174.95	174.95	174.95	174.95	0
11:33	174.95	174.95	174.95	174.95	0
11:32	174.95	174.95	174.95	174.95	0
11:31	174.95	174.95	174.95	174.95	0
11:30	174.95	174.95	174.95	174.95	0
11:29	174.95	174.95	174.95	174.95	0
11:28	174.95	174.95	174.95	174.95	0
11:27	174.95	174.95	174.95	174.95	0
11:26	174.95	174.95	174.95	174.95	0
11:25	174.95	174.95	174.95	174.95	0
11:24	174.95	174.95	174.95	174.95	0
11:23	174.95	174.95	174.95	174.95	0
11:22	174.95	174.95	174.95	174.95	0
11:21	174.95	174.95	174.95	174.95	0
11:20	174.95	174.95	174.95	174.95	0
11:19	174.95	174.95	174.95	174.95	0
11:18	174.95	174.95	174.95	174.95	0
11:17	174.95	174.95	174.95	174.95	0
11:16	174.95	174.95	174.95	174.95	0
11:15	174.95	174.95	174.95	174.95	0
11:14	174.95	174.95	174.95	174.95	0
11:13	174.95	174.95	174.95	174.95	0
11:12	174.95	174.95	174.95	174.95	0
11:11	174.95	174.95	174.95	174.95	0
11:10	174.95	174.95	174.95	174.95	0
11:09	174.95	174.95	174.95	174.95	0
11:08	174.95	174.95	174.95	174.95	0
11:07	174.95	174.95	174.95	174.95	0
11:06	174.95	174.95	174.95	174.95	0
11:05	174.95	174.95	174.95	174.95	0
11:04	174.95	174.95	174.95	174.95	0
11:03	174.95	174.95	174.95	174.95	27
11:02	174.6	174.6	174.6	174.6	0
11:01	174.6	174.6	174.6	174.6	0
11:00	174.6	174.6	174.6	174.6	0
10:59	174.6	174.6	174.6	174.6	0
10:58	174.6	174.6	174.6	174.6	0
10:57	174.6	174.6	174.6	174.6	0
10:56	174.6	174.6	174.6	174.6	0
10:55	174.6	174.6	174.6	174.6	0
10:54	174.6	174.6	174.6	174.6	0
10:53	174.6	174.6	174.6	174.6	0
10:52	174.6	174.6	174.6	174.6	2
10:51	174.3	174.3	174.3	174.3	0
10:50	174.3	174.3	174.3	174.3	0
10:49	174.3	174.3	174.3	174.3	0
10:48	174.3	174.3	174.3	174.3	0
10:47	174.3	174.3	174.3	174.3	0
10:46	174.3	174.3	174.3	174.3	0
10:45	174.3	174.3	174.3	174.3	0
10:44	174.3	174.3	174.3	174.3	0
10:43	174.3	174.3	174.3	174.3	0
10:42	174.3	174.3	174.3	174.3	0
10:41	174.3	174.3	174.3	174.3	0
10:40	174.3	174.3	174.3	174.3	0
10:39	174.3	174.3	174.3	174.3	0
10:38	174.3	174.3	174.3	174.3	0
10:37	174.3	174.3	174.3	174.3	0
10:36	174.3	174.3	174.3	174.3	0
10:35	174.3	174.3	174.3	174.3	0
10:34	174.3	174.3	174.3	174.3	0
10:33	174.3	174.3	174.3	174.3	0
10:32	174.3	174.3	174.3	174.3	2
10:31	174.5	174.5	174.5	174.5	0
10:30	174.5	174.5	174.5	174.5	0
10:29	174.5	174.5	174.5	174.5	0
10:28	174.5	174.5	174.5	174.5	0
10:27	174.5	174.5	174.5	174.5	0
10:26	174.5	174.5	174.5	174.5	0
10:25	174.5	174.5	174.5	174.5	0
10:24	174.5	174.5	174.5	174.5	0
10:23	174.5	174.5	174.5	174.5	0
10:22	174.5	174.5	174.5	174.5	0
10:21	174.5	174.5	174.5	174.5	0
10:20	174.5	174.5	174.5	174.5	0
10:19	174.5	174.5	174.5	174.5	0
10:18	174.5	174.5	174.5	174.5	0
10:17	174.5	174.5	174.5	174.5	0
10:16	174.5	174.5	174.5	174.5	0
10:15	174.5	174.5	174.5	174.5	0
10:14	174.5	174.5	174.5	174.5	0
10:13	174.5	174.5	174.5	174.5	0
10:12	174.5	174.5	174.5	174.5	0
10:11	174.5	174.5	174.5	174.5	0
10:10	174.5	174.5	174.5	174.5	0
10:09	174.5	174.5	174.5	174.5	0
10:08	174.5	174.5	174.5	174.5	0
10:07	174.5	174.5	174.5	174.5	0
10:06	174.5	174.5	174.5	174.5	3
10:05	174.4	174.4	174.4	174.4	0
10:04	174.4	174.4	174.4	174.4	0
10:03	174.4	174.4	174.4	174.4	0
10:02	174.4	174.4	174.4	174.4	0
10:01	174.4	174.4	174.4	174.4	0
10:00	174.4	174.4	174.4	174.4	0
09:59	174.4	174.4	174.4	174.4	0
09:58	174.4	174.4	174.4	174.4	0
09:57	174.4	174.4	174.4	174.4	0
09:56	174.4	174.4	174.4	174.4	0
09:55	174.4	174.4	174.4	174.4	0
09:54	174.4	174.4	174.4	174.4	0
09:53	174.4	174.4	174.4	174.4	0
09:52	174.4	174.4	174.4	174.4	0
09:51	174.4	174.4	174.4	174.4	0
09:50	174.4	174.4	174.4	174.4	0
09:49	174.4	174.4	174.4	174.4	0
09:48	174.4	174.4	174.4	174.4	0
09:47	174.4	174.4	174.4	174.4	0
09:46	174.4	174.4	174.4	174.4	0
09:45	174.4	174.4	174.4	174.4	0
09:44	174.4	174.4	174.4	174.4	0
09:43	174.4	174.4	174.4	174.4	0
09:42	174.4	174.4	174.4	174.4	0
09:41	174.4	174.4	174.4	174.4	0
09:40	174.4	174.4	174.4	174.4	0
09:39	174.4	174.4	174.4	174.4	0
09:38	174.4	174.4	174.4	174.4	0
09:37	174.4	174.4	174.4	174.4	0
09:36	174.4	174.4	174.4	174.4	0
09:35	174.4	174.4	174.4	174.4	0
09:34	174.4	174.4	174.4	174.4	0
09:33	174.4	174.4	174.4	174.4	0
09:32	174.4	174.4	174.4	174.4	0
09:31	174.4	174.4	174.4	174.4	1
09:30	174.2	174.2	174.2	174.2	1
09:29	174.2	174.2	174.2	174.2	0
09:28	174.2	174.2	174.2	174.2	0
09:27	174.2	174.2	174.2	174.2	0
09:26	174.2	174.2	174.2	174.2	0
09:25	174.2	174.2	174.2	174.2	0
09:24	174.2	174.2	174.2	174.2	0
09:23	174.2	174.2	174.2	174.2	0
09:22	174.2	174.2	174.2	174.2	0
09:21	174.2	174.2	174.2	174.2	0
09:20	174.2	174.2	174.2	174.2	0
09:19	174.2	174.2	174.2	174.2	0
09:18	174.2	174.2	174.2	174.2	0
09:17	174.2	174.2	174.2	174.2	0
09:16	174.2	174.2	174.2	174.2	10
09:15	174.2	174.2	174.2	174.2	0
09:14	174.2	174.2	174.2	174.2	0
09:13	174.2	174.2	174.2	174.2	0
09:12	174.2	174.2	174.2	174.2	0
09:11	174.2	174.2	174.2	174.2	0
09:10	174.2	174.2	174.2	174.2	0
09:09	174.2	174.2	174.2	174.2	0
09:08	174.2	174.2	174.2	174.2	0
09:07	174.2	174.2	174.2	174.2	0
09:06	174.2	174.2	174.2	174.2	0
09:05	174.2	174.2	174.2	174.2	0
09:04	174.2	174.2	174.2	174.2	0
09:03	174.2	174.2	174.2	174.2	0
09:02	174.2	174.2	174.2	174.2	0
09:01	174.2	174.2	174.2	174.2	0

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)