成交	139.30	昨收	142.95
漲跌	-3.65	開盤	139.30
漲跌幅	-2.55%	最高	139.30
買進	139.30	最低	139.30
賣出	139.45	單量	1
漲停價	157.20	總量	3
跌停價	128.70	昨量	1

委買價	委買量	委賣價	委賣量
139.30	1	139.45	1
139.10	50	139.55	1
139.05	50	139.60	10
139.00	51	139.65	31
138.95	50	139.70	30

時間	成交	開	高	低	量
12:43	139.3	139.3	139.3	139.3	1
12:42	139.3	139.3	139.3	139.3	0
12:41	139.3	139.3	139.3	139.3	0
12:40	139.3	139.3	139.3	139.3	0
12:39	139.3	139.3	139.3	139.3	0
12:38	139.3	139.3	139.3	139.3	0
12:37	139.3	139.3	139.3	139.3	0
12:36	139.3	139.3	139.3	139.3	0
12:35	139.3	139.3	139.3	139.3	0
12:34	139.3	139.3	139.3	139.3	0
12:33	139.3	139.3	139.3	139.3	0
12:32	139.3	139.3	139.3	139.3	0
12:31	139.3	139.3	139.3	139.3	2
12:30	139.3	139.3	139.3	139.3	0
12:29	139.3	139.3	139.3	139.3	0
12:28	139.3	139.3	139.3	139.3	0
12:27	139.3	139.3	139.3	139.3	0
12:26	139.3	139.3	139.3	139.3	0
12:25	139.3	139.3	139.3	139.3	0
12:24	139.3	139.3	139.3	139.3	0
12:23	139.3	139.3	139.3	139.3	0
12:22	139.3	139.3	139.3	139.3	0
12:21	139.3	139.3	139.3	139.3	0
12:20	139.3	139.3	139.3	139.3	0
12:19	139.3	139.3	139.3	139.3	0
12:18	139.3	139.3	139.3	139.3	0
12:17	139.3	139.3	139.3	139.3	0
12:16	139.3	139.3	139.3	139.3	0
12:15	139.3	139.3	139.3	139.3	0
12:14	139.3	139.3	139.3	139.3	0
12:13	139.3	139.3	139.3	139.3	0
12:12	139.3	139.3	139.3	139.3	0
12:11	139.3	139.3	139.3	139.3	0
12:10	139.3	139.3	139.3	139.3	0
12:09	139.3	139.3	139.3	139.3	0
12:08	139.3	139.3	139.3	139.3	0
12:07	139.3	139.3	139.3	139.3	0
12:06	139.3	139.3	139.3	139.3	0
12:05	139.3	139.3	139.3	139.3	0
12:04	139.3	139.3	139.3	139.3	0
12:03	139.3	139.3	139.3	139.3	0
12:02	139.3	139.3	139.3	139.3	0
12:01	139.3	139.3	139.3	139.3	0
12:00	139.3	139.3	139.3	139.3	0
11:59	139.3	139.3	139.3	139.3	0
11:58	139.3	139.3	139.3	139.3	0
11:57	139.3	139.3	139.3	139.3	0
11:56	139.3	139.3	139.3	139.3	0
11:55	139.3	139.3	139.3	139.3	0
11:54	139.3	139.3	139.3	139.3	0
11:53	139.3	139.3	139.3	139.3	0
11:52	139.3	139.3	139.3	139.3	0
11:51	139.3	139.3	139.3	139.3	0
11:50	139.3	139.3	139.3	139.3	0
11:49	139.3	139.3	139.3	139.3	0
11:48	139.3	139.3	139.3	139.3	0
11:47	139.3	139.3	139.3	139.3	0
11:46	139.3	139.3	139.3	139.3	0
11:45	139.3	139.3	139.3	139.3	0
11:44	139.3	139.3	139.3	139.3	0
11:43	139.3	139.3	139.3	139.3	0
11:42	139.3	139.3	139.3	139.3	0
11:41	139.3	139.3	139.3	139.3	0
11:40	139.3	139.3	139.3	139.3	0
11:39	139.3	139.3	139.3	139.3	0
11:38	139.3	139.3	139.3	139.3	0
11:37	139.3	139.3	139.3	139.3	0
11:36	139.3	139.3	139.3	139.3	0
11:35	139.3	139.3	139.3	139.3	0
11:34	139.3	139.3	139.3	139.3	0
11:33	139.3	139.3	139.3	139.3	0
11:32	139.3	139.3	139.3	139.3	0
11:31	139.3	139.3	139.3	139.3	0
11:30	139.3	139.3	139.3	139.3	0
11:29	139.3	139.3	139.3	139.3	0
11:28	139.3	139.3	139.3	139.3	0
11:27	139.3	139.3	139.3	139.3	0
11:26	139.3	139.3	139.3	139.3	0
11:25	139.3	139.3	139.3	139.3	0
11:24	139.3	139.3	139.3	139.3	0
11:23	139.3	139.3	139.3	139.3	0
11:22	139.3	139.3	139.3	139.3	0
11:21	139.3	139.3	139.3	139.3	0
11:20	139.3	139.3	139.3	139.3	0
11:19	139.3	139.3	139.3	139.3	0
11:18	139.3	139.3	139.3	139.3	0
11:17	139.3	139.3	139.3	139.3	0
11:16	139.3	139.3	139.3	139.3	0
11:15	139.3	139.3	139.3	139.3	0
11:14	139.3	139.3	139.3	139.3	0
11:13	139.3	139.3	139.3	139.3	0
11:12	139.3	139.3	139.3	139.3	0
11:11	139.3	139.3	139.3	139.3	0
11:10	139.3	139.3	139.3	139.3	0
11:09	139.3	139.3	139.3	139.3	0
11:08	139.3	139.3	139.3	139.3	0
11:07	139.3	139.3	139.3	139.3	0
11:06	139.3	139.3	139.3	139.3	0
11:05	139.3	139.3	139.3	139.3	0
11:04	139.3	139.3	139.3	139.3	0
11:03	139.3	139.3	139.3	139.3	0
11:02	139.3	139.3	139.3	139.3	0
11:01	139.3	139.3	139.3	139.3	0
11:00	139.3	139.3	139.3	139.3	0
10:59	139.3	139.3	139.3	139.3	0
10:58	139.3	139.3	139.3	139.3	0
10:57	139.3	139.3	139.3	139.3	0
10:56	139.3	139.3	139.3	139.3	0
10:55	139.3	139.3	139.3	139.3	0
10:54	139.3	139.3	139.3	139.3	0
10:53	139.3	139.3	139.3	139.3	0
10:52	139.3	139.3	139.3	139.3	0
10:51	139.3	139.3	139.3	139.3	0
10:50	139.3	139.3	139.3	139.3	0
10:49	139.3	139.3	139.3	139.3	0
10:48	139.3	139.3	139.3	139.3	0
10:47	139.3	139.3	139.3	139.3	0
10:46	139.3	139.3	139.3	139.3	0
10:45	139.3	139.3	139.3	139.3	0
10:44	139.3	139.3	139.3	139.3	0
10:43	139.3	139.3	139.3	139.3	0
10:42	139.3	139.3	139.3	139.3	0
10:41	139.3	139.3	139.3	139.3	0
10:40	139.3	139.3	139.3	139.3	0
10:39	139.3	139.3	139.3	139.3	0
10:38	139.3	139.3	139.3	139.3	0
10:37	139.3	139.3	139.3	139.3	0
10:36	139.3	139.3	139.3	139.3	0
10:35	139.3	139.3	139.3	139.3	0
10:34	139.3	139.3	139.3	139.3	0
10:33	139.3	139.3	139.3	139.3	0
10:32	139.3	139.3	139.3	139.3	0
10:31	139.3	139.3	139.3	139.3	0
10:30	139.3	139.3	139.3	139.3	0
10:29	139.3	139.3	139.3	139.3	0
10:28	139.3	139.3	139.3	139.3	0
10:27	139.3	139.3	139.3	139.3	0
10:26	139.3	139.3	139.3	139.3	0
10:25	139.3	139.3	139.3	139.3	0
10:24	139.3	139.3	139.3	139.3	0
10:23	139.3	139.3	139.3	139.3	0
10:22	139.3	139.3	139.3	139.3	0
10:21	139.3	139.3	139.3	139.3	0
10:20	139.3	139.3	139.3	139.3	0
10:19	139.3	139.3	139.3	139.3	0
10:18	139.3	139.3	139.3	139.3	0
10:17	139.3	139.3	139.3	139.3	0
10:16	139.3	139.3	139.3	139.3	0
10:15	139.3	139.3	139.3	139.3	0
10:14	139.3	139.3	139.3	139.3	0
10:13	139.3	139.3	139.3	139.3	0
10:12	139.3	139.3	139.3	139.3	0
10:11	139.3	139.3	139.3	139.3	0
10:10	139.3	139.3	139.3	139.3	0
10:09	139.3	139.3	139.3	139.3	0
10:08	139.3	139.3	139.3	139.3	0
10:07	139.3	139.3	139.3	139.3	0
10:06	139.3	139.3	139.3	139.3	0
10:05	139.3	139.3	139.3	139.3	0
10:04	139.3	139.3	139.3	139.3	0
10:03	139.3	139.3	139.3	139.3	0
10:02	139.3	139.3	139.3	139.3	0
10:01	139.3	139.3	139.3	139.3	0
10:00	139.3	139.3	139.3	139.3	0
09:59	139.3	139.3	139.3	139.3	0
09:58	139.3	139.3	139.3	139.3	0
09:57	139.3	139.3	139.3	139.3	0
09:56	139.3	139.3	139.3	139.3	0
09:55	139.3	139.3	139.3	139.3	0
09:54	139.3	139.3	139.3	139.3	0
09:53	139.3	139.3	139.3	139.3	0
09:52	139.3	139.3	139.3	139.3	0
09:51	139.3	139.3	139.3	139.3	0
09:50	139.3	139.3	139.3	139.3	0
09:49	139.3	139.3	139.3	139.3	0
09:48	139.3	139.3	139.3	139.3	0
09:47	139.3	139.3	139.3	139.3	0
09:46	139.3	139.3	139.3	139.3	0
09:45	139.3	139.3	139.3	139.3	0
09:44	139.3	139.3	139.3	139.3	0
09:43	139.3	139.3	139.3	139.3	0
09:42	139.3	139.3	139.3	139.3	0
09:41	139.3	139.3	139.3	139.3	0
09:40	139.3	139.3	139.3	139.3	0
09:39	139.3	139.3	139.3	139.3	0
09:38	139.3	139.3	139.3	139.3	0
09:37	139.3	139.3	139.3	139.3	0
09:36	139.3	139.3	139.3	139.3	0
09:35	139.3	139.3	139.3	139.3	0
09:34	139.3	139.3	139.3	139.3	0
09:33	139.3	139.3	139.3	139.3	0
09:32	139.3	139.3	139.3	139.3	0
09:31	139.3	139.3	139.3	139.3	0
09:30	139.3	139.3	139.3	139.3	0
09:29	139.3	139.3	139.3	139.3	0
09:28	139.3	139.3	139.3	139.3	0
09:27	139.3	139.3	139.3	139.3	0
09:26	139.3	139.3	139.3	139.3	0
09:25	139.3	139.3	139.3	139.3	0
09:24	139.3	139.3	139.3	139.3	0
09:23	139.3	139.3	139.3	139.3	0
09:22	139.3	139.3	139.3	139.3	0
09:21	139.3	139.3	139.3	139.3	0
09:20	139.3	139.3	139.3	139.3	0
09:19	139.3	139.3	139.3	139.3	0
09:18	139.3	139.3	139.3	139.3	0
09:17	139.3	139.3	139.3	139.3	0
09:16	139.3	139.3	139.3	139.3	0
09:15	139.3	139.3	139.3	139.3	0
09:14	139.3	139.3	139.3	139.3	0
09:13	139.3	139.3	139.3	139.3	0
09:12	139.3	139.3	139.3	139.3	0
09:11	139.3	139.3	139.3	139.3	0
09:10	139.3	139.3	139.3	139.3	0
09:09	139.3	139.3	139.3	139.3	0
09:08	139.3	139.3	139.3	139.3	0
09:07	139.3	139.3	139.3	139.3	0
09:06	139.3	139.3	139.3	139.3	0
09:05	139.3	139.3	139.3	139.3	0
09:04	139.3	139.3	139.3	139.3	0
09:03	139.3	139.3	139.3	139.3	0
09:02	139.3	139.3	139.3	139.3	0
09:01	139.3	139.3	139.3	139.3	0

指數	27717.06	昨收	28116.56
漲跌	-399.50	高點	27798.09
漲跌幅	-1.42	低點	27373.05
成交金額	5894.69億	成交張數	8882339(張)
5日均價	28253.35	5日均量	8710421(張)
10日均價	28014.31	10日均量	8511422(張)
30日均價	27052.38	30日均量	8634875(張)

上櫃

指數	259.11	昨收	261.00
漲跌	-1.89	高點	260.17
漲跌幅	-0.72	低點	254.55
成交金額	1398.62億	成交張數	2183269(張)
5日均價	263.42	5日均量	2278177(張)
10日均價	263.90	10日均量	2191985(張)
30日均價	263.06	30日均量	2177128(張)