成交	36.52	昨收	36.46
漲跌	0.06	開盤	36.69
漲跌幅	0.16%	最高	36.69
買進	36.51	最低	36.32
賣出	36.52	單量	1
漲停價	0.00	總量	12
跌停價	0.00	昨量	176

委買價	委買量	委賣價	委賣量
36.51	1	36.52	3
36.50	1	36.53	152
36.47	1	36.54	158
36.40	10	36.55	101
36.36	153	36.56	10

時間	成交	開	高	低	量
13:30	36.52	36.52	36.52	36.52	2
13:29	36.51	36.51	36.51	36.51	0
13:28	36.51	36.51	36.51	36.51	0
13:27	36.51	36.51	36.51	36.51	0
13:26	36.51	36.51	36.51	36.51	0
13:25	36.51	36.51	36.51	36.51	0
13:24	36.51	36.51	36.51	36.51	0
13:23	36.51	36.51	36.51	36.51	0
13:22	36.51	36.51	36.51	36.51	0
13:21	36.51	36.51	36.51	36.51	0
13:20	36.51	36.51	36.51	36.51	0
13:19	36.51	36.51	36.51	36.51	0
13:18	36.51	36.51	36.51	36.51	0
13:17	36.51	36.51	36.51	36.51	0
13:16	36.51	36.51	36.51	36.51	0
13:15	36.51	36.51	36.51	36.51	0
13:14	36.51	36.51	36.51	36.51	0
13:13	36.51	36.51	36.51	36.51	0
13:12	36.51	36.51	36.51	36.51	0
13:11	36.51	36.51	36.51	36.51	0
13:10	36.51	36.51	36.51	36.51	0
13:09	36.51	36.51	36.51	36.51	0
13:08	36.51	36.51	36.51	36.51	0
13:07	36.51	36.51	36.51	36.51	0
13:06	36.51	36.51	36.51	36.51	0
13:05	36.51	36.51	36.51	36.51	0
13:04	36.51	36.51	36.51	36.51	0
13:03	36.51	36.51	36.51	36.51	0
13:02	36.51	36.51	36.51	36.51	0
13:01	36.51	36.51	36.51	36.51	0
13:00	36.51	36.51	36.51	36.51	0
12:59	36.51	36.51	36.51	36.51	0
12:58	36.51	36.51	36.51	36.51	0
12:57	36.51	36.51	36.51	36.51	0
12:56	36.51	36.51	36.51	36.51	0
12:55	36.51	36.51	36.51	36.51	0
12:54	36.51	36.51	36.51	36.51	0
12:53	36.51	36.51	36.51	36.51	0
12:52	36.51	36.51	36.51	36.51	0
12:51	36.51	36.51	36.51	36.51	0
12:50	36.51	36.51	36.51	36.51	0
12:49	36.51	36.51	36.51	36.51	0
12:48	36.51	36.51	36.51	36.51	0
12:47	36.51	36.51	36.51	36.51	0
12:46	36.51	36.51	36.51	36.51	0
12:45	36.51	36.51	36.51	36.51	0
12:44	36.51	36.51	36.51	36.51	0
12:43	36.51	36.51	36.51	36.51	0
12:42	36.51	36.51	36.51	36.51	0
12:41	36.51	36.51	36.51	36.51	0
12:40	36.51	36.51	36.51	36.51	0
12:39	36.51	36.51	36.51	36.51	0
12:38	36.51	36.51	36.51	36.51	0
12:37	36.51	36.51	36.51	36.51	0
12:36	36.51	36.51	36.51	36.51	0
12:35	36.51	36.51	36.51	36.51	0
12:34	36.51	36.51	36.51	36.51	0
12:33	36.51	36.51	36.51	36.51	0
12:32	36.51	36.51	36.51	36.51	0
12:31	36.51	36.51	36.51	36.51	1
12:30	36.35	36.35	36.35	36.35	0
12:29	36.35	36.35	36.35	36.35	0
12:28	36.35	36.35	36.35	36.35	0
12:27	36.35	36.35	36.35	36.35	0
12:26	36.35	36.35	36.35	36.35	0
12:25	36.35	36.35	36.35	36.35	0
12:24	36.35	36.35	36.35	36.35	0
12:23	36.35	36.35	36.35	36.35	0
12:22	36.35	36.35	36.35	36.35	0
12:21	36.35	36.35	36.35	36.35	0
12:20	36.35	36.35	36.35	36.35	0
12:19	36.35	36.35	36.35	36.35	0
12:18	36.35	36.35	36.35	36.35	0
12:17	36.35	36.35	36.35	36.35	0
12:16	36.35	36.35	36.35	36.35	0
12:15	36.35	36.35	36.35	36.35	0
12:14	36.35	36.35	36.35	36.35	0
12:13	36.35	36.35	36.35	36.35	0
12:12	36.35	36.35	36.35	36.35	0
12:11	36.35	36.35	36.35	36.35	0
12:10	36.35	36.35	36.35	36.35	0
12:09	36.35	36.35	36.35	36.35	0
12:08	36.35	36.35	36.35	36.35	0
12:07	36.35	36.35	36.35	36.35	0
12:06	36.35	36.35	36.35	36.35	0
12:05	36.35	36.35	36.35	36.35	0
12:04	36.35	36.35	36.35	36.35	1
12:03	36.51	36.51	36.51	36.51	0
12:02	36.51	36.51	36.51	36.51	0
12:01	36.51	36.51	36.51	36.51	0
12:00	36.51	36.51	36.51	36.51	0
11:59	36.51	36.51	36.51	36.51	0
11:58	36.51	36.51	36.51	36.51	0
11:57	36.51	36.51	36.51	36.51	0
11:56	36.51	36.51	36.51	36.51	0
11:55	36.51	36.51	36.51	36.51	0
11:54	36.51	36.51	36.51	36.51	0
11:53	36.51	36.51	36.51	36.51	0
11:52	36.51	36.51	36.51	36.51	0
11:51	36.51	36.51	36.51	36.51	0
11:50	36.51	36.51	36.51	36.51	0
11:49	36.51	36.51	36.51	36.51	0
11:48	36.51	36.51	36.51	36.51	0
11:47	36.51	36.51	36.51	36.51	0
11:46	36.51	36.51	36.51	36.51	0
11:45	36.51	36.51	36.51	36.51	0
11:44	36.51	36.51	36.51	36.51	0
11:43	36.51	36.51	36.51	36.51	0
11:42	36.51	36.51	36.51	36.51	0
11:41	36.51	36.51	36.51	36.51	0
11:40	36.51	36.51	36.51	36.51	0
11:39	36.51	36.51	36.51	36.51	0
11:38	36.51	36.51	36.51	36.51	0
11:37	36.51	36.51	36.51	36.51	0
11:36	36.51	36.51	36.51	36.51	0
11:35	36.51	36.51	36.51	36.51	0
11:34	36.51	36.51	36.51	36.51	0
11:33	36.51	36.51	36.51	36.51	0
11:32	36.51	36.51	36.51	36.51	0
11:31	36.51	36.51	36.51	36.51	0
11:30	36.51	36.51	36.51	36.51	1
11:29	36.43	36.43	36.43	36.43	0
11:28	36.43	36.43	36.43	36.43	0
11:27	36.43	36.43	36.43	36.43	0
11:26	36.43	36.43	36.43	36.43	0
11:25	36.43	36.43	36.43	36.43	0
11:24	36.43	36.43	36.43	36.43	0
11:23	36.43	36.43	36.43	36.43	0
11:22	36.43	36.43	36.43	36.43	0
11:21	36.43	36.43	36.43	36.43	0
11:20	36.43	36.43	36.43	36.43	0
11:19	36.43	36.43	36.43	36.43	0
11:18	36.43	36.43	36.43	36.43	0
11:17	36.43	36.43	36.43	36.43	0
11:16	36.43	36.43	36.43	36.43	0
11:15	36.43	36.43	36.43	36.43	0
11:14	36.43	36.43	36.43	36.43	0
11:13	36.43	36.43	36.43	36.43	0
11:12	36.43	36.43	36.43	36.43	0
11:11	36.43	36.43	36.43	36.43	0
11:10	36.43	36.43	36.43	36.43	0
11:09	36.43	36.43	36.43	36.43	0
11:08	36.43	36.43	36.43	36.43	0
11:07	36.43	36.43	36.43	36.43	0
11:06	36.43	36.43	36.43	36.43	0
11:05	36.43	36.43	36.43	36.43	0
11:04	36.43	36.43	36.43	36.43	0
11:03	36.43	36.43	36.43	36.43	0
11:02	36.43	36.43	36.43	36.43	0
11:01	36.43	36.43	36.43	36.43	0
11:00	36.43	36.43	36.43	36.43	0
10:59	36.43	36.43	36.43	36.43	0
10:58	36.43	36.43	36.43	36.43	0
10:57	36.43	36.43	36.43	36.43	0
10:56	36.43	36.43	36.43	36.43	0
10:55	36.43	36.43	36.43	36.43	0
10:54	36.43	36.43	36.43	36.43	0
10:53	36.43	36.43	36.43	36.43	0
10:52	36.43	36.43	36.43	36.43	0
10:51	36.43	36.43	36.43	36.43	1
10:50	36.47	36.47	36.47	36.47	0
10:49	36.47	36.47	36.47	36.47	0
10:48	36.47	36.47	36.47	36.47	0
10:47	36.47	36.47	36.47	36.47	0
10:46	36.47	36.47	36.47	36.47	6
10:45	36.47	36.47	36.47	36.47	0
10:44	36.47	36.47	36.47	36.47	0
10:43	36.47	36.47	36.47	36.47	0
10:42	36.47	36.47	36.47	36.47	0
10:41	36.47	36.47	36.47	36.47	0
10:40	36.47	36.47	36.47	36.47	0
10:39	36.47	36.47	36.47	36.47	0
10:38	36.47	36.47	36.47	36.47	0
10:37	36.47	36.47	36.47	36.47	0
10:36	36.47	36.47	36.47	36.47	0
10:35	36.47	36.47	36.47	36.47	0
10:34	36.47	36.47	36.47	36.47	0
10:33	36.47	36.47	36.47	36.47	0
10:32	36.47	36.47	36.47	36.47	0
10:31	36.47	36.47	36.47	36.47	0
10:30	36.47	36.47	36.47	36.47	0
10:29	36.47	36.47	36.47	36.47	0
10:28	36.47	36.47	36.47	36.47	0
10:27	36.47	36.47	36.47	36.47	0
10:26	36.47	36.47	36.47	36.47	0
10:25	36.47	36.47	36.47	36.47	0
10:24	36.47	36.47	36.47	36.47	0
10:23	36.47	36.47	36.47	36.47	0
10:22	36.47	36.47	36.47	36.47	0
10:21	36.47	36.47	36.47	36.47	0
10:20	36.47	36.47	36.47	36.47	0
10:19	36.47	36.47	36.47	36.47	0
10:18	36.47	36.47	36.47	36.47	0
10:17	36.47	36.47	36.47	36.47	0
10:16	36.47	36.47	36.47	36.47	0
10:15	36.47	36.47	36.47	36.47	0
10:14	36.47	36.47	36.47	36.47	0
10:13	36.47	36.47	36.47	36.47	0
10:12	36.47	36.47	36.47	36.47	0
10:11	36.47	36.47	36.47	36.47	0
10:10	36.47	36.47	36.47	36.47	0
10:09	36.47	36.47	36.47	36.47	0
10:08	36.47	36.47	36.47	36.47	0
10:07	36.47	36.47	36.47	36.47	0
10:06	36.47	36.47	36.47	36.47	0
10:05	36.47	36.47	36.47	36.47	0
10:04	36.47	36.47	36.47	36.47	0
10:03	36.47	36.47	36.47	36.47	0
10:02	36.47	36.47	36.47	36.47	0
10:01	36.47	36.47	36.47	36.47	0
10:00	36.47	36.47	36.47	36.47	0
09:59	36.47	36.47	36.47	36.47	0
09:58	36.47	36.47	36.47	36.47	0
09:57	36.47	36.47	36.47	36.47	0
09:56	36.47	36.47	36.47	36.47	0
09:55	36.47	36.47	36.47	36.47	0
09:54	36.47	36.47	36.47	36.47	0
09:53	36.47	36.47	36.47	36.47	0
09:52	36.47	36.47	36.47	36.47	0
09:51	36.47	36.47	36.47	36.47	0
09:50	36.47	36.47	36.47	36.47	0
09:49	36.47	36.47	36.47	36.47	0
09:48	36.47	36.47	36.47	36.47	0
09:47	36.47	36.47	36.47	36.47	0
09:46	36.47	36.47	36.47	36.47	0
09:45	36.47	36.47	36.47	36.47	0
09:44	36.47	36.47	36.47	36.47	0
09:43	36.47	36.47	36.47	36.47	0
09:42	36.47	36.47	36.47	36.47	0
09:41	36.47	36.47	36.47	36.47	0
09:40	36.47	36.47	36.47	36.47	0
09:39	36.47	36.47	36.47	36.47	0
09:38	36.47	36.47	36.47	36.47	0
09:37	36.47	36.47	36.47	36.47	0
09:36	36.47	36.47	36.47	36.47	0
09:35	36.47	36.47	36.47	36.47	0
09:34	36.47	36.47	36.47	36.47	0
09:33	36.47	36.47	36.47	36.47	0
09:32	36.47	36.47	36.47	36.47	0
09:31	36.47	36.47	36.47	36.47	0
09:30	36.47	36.47	36.47	36.47	0
09:29	36.47	36.47	36.47	36.47	0
09:28	36.47	36.47	36.47	36.47	0
09:27	36.47	36.47	36.47	36.47	0
09:26	36.47	36.47	36.47	36.47	0
09:25	36.47	36.47	36.47	36.47	0
09:24	36.47	36.47	36.47	36.47	0
09:23	36.47	36.47	36.47	36.47	0
09:22	36.47	36.47	36.47	36.47	0
09:21	36.47	36.47	36.47	36.47	0
09:20	36.47	36.47	36.47	36.47	0
09:19	36.47	36.47	36.47	36.47	0
09:18	36.47	36.47	36.47	36.47	0
09:17	36.47	36.47	36.47	36.47	0
09:16	36.47	36.47	36.47	36.47	0
09:15	36.47	36.47	36.47	36.47	0
09:14	36.47	36.47	36.47	36.47	0
09:13	36.47	36.47	36.47	36.47	0
09:12	36.47	36.47	36.47	36.47	0
09:11	36.47	36.47	36.47	36.47	0
09:10	36.47	36.47	36.47	36.47	0
09:09	36.47	36.47	36.47	36.47	0
09:08	36.47	36.47	36.47	36.47	0
09:07	36.47	36.47	36.47	36.47	0
09:06	36.47	36.47	36.47	36.47	0
09:05	36.47	36.47	36.47	36.47	0
09:04	36.47	36.47	36.47	36.47	0
09:03	36.47	36.47	36.47	36.47	0
09:02	36.47	36.47	36.47	36.47	0
09:01	36.47	36.47	36.47	36.47	0

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)