成交	37.50	昨收	37.50
漲跌	0.00	開盤	37.45
漲跌幅	0.00%	最高	37.57
買進	37.33	最低	37.33
賣出	37.50	單量	1
漲停價	0.00	總量	61
跌停價	0.00	昨量	14

委買價	委買量	委賣價	委賣量
37.33	57	37.50	2
37.32	59	37.52	1
37.28	1	37.54	54
37.25	1	37.55	54
37.22	1	37.59	1

時間	成交	開	高	低	量
13:30	37.57	37.57	37.57	37.57	0
13:29	37.57	37.57	37.57	37.57	0
13:28	37.57	37.57	37.57	37.57	0
13:27	37.57	37.57	37.57	37.57	0
13:26	37.57	37.57	37.57	37.57	0
13:25	37.57	37.57	37.57	37.57	0
13:24	37.57	37.57	37.57	37.57	0
13:23	37.57	37.57	37.57	37.57	0
13:22	37.57	37.57	37.57	37.57	0
13:21	37.57	37.57	37.57	37.57	0
13:20	37.57	37.57	37.57	37.57	0
13:19	37.57	37.57	37.57	37.57	0
13:18	37.57	37.57	37.57	37.57	0
13:17	37.57	37.57	37.57	37.57	0
13:16	37.57	37.57	37.57	37.57	0
13:15	37.57	37.57	37.57	37.57	0
13:14	37.57	37.57	37.57	37.57	0
13:13	37.57	37.57	37.57	37.57	0
13:12	37.57	37.57	37.57	37.57	0
13:11	37.57	37.57	37.57	37.57	0
13:10	37.57	37.57	37.57	37.57	0
13:09	37.57	37.57	37.57	37.57	0
13:08	37.57	37.57	37.57	37.57	0
13:07	37.57	37.57	37.57	37.57	0
13:06	37.57	37.57	37.57	37.57	0
13:05	37.57	37.57	37.57	37.57	0
13:04	37.57	37.57	37.57	37.57	0
13:03	37.57	37.57	37.57	37.57	0
13:02	37.57	37.57	37.57	37.57	0
13:01	37.57	37.57	37.57	37.57	0
13:00	37.57	37.57	37.57	37.57	0
12:59	37.57	37.57	37.57	37.57	0
12:58	37.57	37.57	37.57	37.57	0
12:57	37.57	37.57	37.57	37.57	0
12:56	37.57	37.57	37.57	37.57	0
12:55	37.57	37.57	37.57	37.57	0
12:54	37.57	37.57	37.57	37.57	0
12:53	37.57	37.57	37.57	37.57	0
12:52	37.57	37.57	37.57	37.57	0
12:51	37.57	37.57	37.57	37.57	0
12:50	37.57	37.57	37.57	37.57	0
12:49	37.57	37.57	37.57	37.57	0
12:48	37.57	37.57	37.57	37.57	0
12:47	37.57	37.57	37.57	37.57	0
12:46	37.57	37.57	37.57	37.57	0
12:45	37.57	37.57	37.57	37.57	0
12:44	37.57	37.57	37.57	37.57	0
12:43	37.57	37.57	37.57	37.57	0
12:42	37.57	37.57	37.57	37.57	0
12:41	37.57	37.57	37.57	37.57	0
12:40	37.57	37.57	37.57	37.57	0
12:39	37.57	37.57	37.57	37.57	0
12:38	37.57	37.57	37.57	37.57	0
12:37	37.57	37.57	37.57	37.57	0
12:36	37.57	37.57	37.57	37.57	0
12:35	37.57	37.57	37.57	37.57	0
12:34	37.57	37.57	37.57	37.57	0
12:33	37.57	37.57	37.57	37.57	0
12:32	37.57	37.57	37.57	37.57	0
12:31	37.57	37.57	37.57	37.57	1
12:30	37.55	37.55	37.55	37.55	0
12:29	37.55	37.55	37.55	37.55	0
12:28	37.55	37.55	37.55	37.55	0
12:27	37.55	37.55	37.55	37.55	0
12:26	37.55	37.55	37.55	37.55	0
12:25	37.55	37.55	37.55	37.55	0
12:24	37.55	37.55	37.55	37.55	0
12:23	37.55	37.55	37.55	37.55	0
12:22	37.55	37.55	37.55	37.55	0
12:21	37.55	37.55	37.55	37.55	0
12:20	37.55	37.55	37.55	37.55	0
12:19	37.55	37.55	37.55	37.55	0
12:18	37.55	37.55	37.55	37.55	0
12:17	37.55	37.55	37.55	37.55	0
12:16	37.55	37.55	37.55	37.55	0
12:15	37.55	37.55	37.55	37.55	0
12:14	37.55	37.55	37.55	37.55	0
12:13	37.55	37.55	37.55	37.55	0
12:12	37.55	37.55	37.55	37.55	0
12:11	37.55	37.55	37.55	37.55	0
12:10	37.55	37.55	37.55	37.55	0
12:09	37.55	37.55	37.55	37.55	0
12:08	37.55	37.55	37.55	37.55	0
12:07	37.55	37.55	37.55	37.55	0
12:06	37.55	37.55	37.55	37.55	0
12:05	37.55	37.55	37.55	37.55	0
12:04	37.55	37.55	37.55	37.55	0
12:03	37.55	37.55	37.55	37.55	0
12:02	37.55	37.55	37.55	37.55	0
12:01	37.55	37.55	37.55	37.55	0
12:00	37.55	37.55	37.55	37.55	0
11:59	37.55	37.55	37.55	37.55	0
11:58	37.55	37.55	37.55	37.55	0
11:57	37.55	37.55	37.55	37.55	1
11:56	37.57	37.57	37.57	37.57	0
11:55	37.57	37.57	37.57	37.57	0
11:54	37.57	37.57	37.57	37.57	0
11:53	37.57	37.57	37.57	37.57	0
11:52	37.57	37.57	37.57	37.57	0
11:51	37.57	37.57	37.57	37.57	0
11:50	37.57	37.57	37.57	37.57	0
11:49	37.57	37.57	37.57	37.57	0
11:48	37.57	37.57	37.57	37.57	0
11:47	37.57	37.57	37.57	37.57	0
11:46	37.57	37.57	37.57	37.57	0
11:45	37.57	37.57	37.57	37.57	0
11:44	37.57	37.57	37.57	37.57	0
11:43	37.57	37.57	37.57	37.57	0
11:42	37.57	37.57	37.57	37.57	0
11:41	37.57	37.57	37.57	37.57	0
11:40	37.57	37.57	37.57	37.57	0
11:39	37.57	37.57	37.57	37.57	0
11:38	37.57	37.57	37.57	37.57	0
11:37	37.57	37.57	37.57	37.57	0
11:36	37.57	37.57	37.57	37.57	0
11:35	37.57	37.57	37.57	37.57	0
11:34	37.57	37.57	37.57	37.57	0
11:33	37.57	37.57	37.57	37.57	0
11:32	37.57	37.57	37.57	37.57	0
11:31	37.57	37.57	37.57	37.57	0
11:30	37.57	37.57	37.57	37.57	0
11:29	37.57	37.57	37.57	37.57	0
11:28	37.57	37.57	37.57	37.57	0
11:27	37.57	37.57	37.57	37.57	0
11:26	37.57	37.57	37.57	37.57	0
11:25	37.57	37.57	37.57	37.57	34
11:24	37.5	37.5	37.5	37.5	0
11:23	37.5	37.5	37.5	37.5	0
11:22	37.5	37.5	37.5	37.5	0
11:21	37.5	37.5	37.5	37.5	0
11:20	37.5	37.5	37.5	37.5	0
11:19	37.5	37.5	37.5	37.5	0
11:18	37.5	37.5	37.5	37.5	0
11:17	37.5	37.5	37.5	37.5	0
11:16	37.5	37.5	37.5	37.5	0
11:15	37.5	37.5	37.5	37.5	0
11:14	37.5	37.5	37.5	37.5	0
11:13	37.5	37.5	37.5	37.5	0
11:12	37.5	37.5	37.5	37.5	0
11:11	37.5	37.5	37.5	37.5	0
11:10	37.5	37.5	37.5	37.5	0
11:09	37.5	37.5	37.5	37.5	0
11:08	37.5	37.5	37.5	37.5	0
11:07	37.5	37.5	37.5	37.5	0
11:06	37.5	37.5	37.5	37.5	0
11:05	37.5	37.5	37.5	37.5	0
11:04	37.5	37.5	37.5	37.5	0
11:03	37.5	37.5	37.5	37.5	0
11:02	37.5	37.5	37.5	37.5	0
11:01	37.5	37.5	37.5	37.5	0
11:00	37.5	37.5	37.5	37.5	0
10:59	37.5	37.5	37.5	37.5	0
10:58	37.5	37.5	37.5	37.5	0
10:57	37.5	37.5	37.5	37.5	0
10:56	37.5	37.5	37.5	37.5	0
10:55	37.5	37.5	37.5	37.5	0
10:54	37.5	37.5	37.5	37.5	0
10:53	37.5	37.5	37.5	37.5	0
10:52	37.5	37.5	37.5	37.5	0
10:51	37.5	37.5	37.5	37.5	0
10:50	37.5	37.5	37.5	37.5	0
10:49	37.5	37.5	37.5	37.5	0
10:48	37.5	37.5	37.5	37.5	0
10:47	37.5	37.5	37.5	37.5	0
10:46	37.5	37.5	37.5	37.5	0
10:45	37.5	37.5	37.5	37.5	0
10:44	37.5	37.5	37.5	37.5	0
10:43	37.5	37.5	37.5	37.5	0
10:42	37.5	37.5	37.5	37.5	0
10:41	37.5	37.5	37.5	37.5	0
10:40	37.5	37.5	37.5	37.5	0
10:39	37.5	37.5	37.5	37.5	0
10:38	37.5	37.5	37.5	37.5	0
10:37	37.5	37.5	37.5	37.5	0
10:36	37.5	37.5	37.5	37.5	0
10:35	37.5	37.5	37.5	37.5	0
10:34	37.5	37.5	37.5	37.5	0
10:33	37.5	37.5	37.5	37.5	0
10:32	37.5	37.5	37.5	37.5	0
10:31	37.5	37.5	37.5	37.5	0
10:30	37.5	37.5	37.5	37.5	0
10:29	37.5	37.5	37.5	37.5	0
10:28	37.5	37.5	37.5	37.5	0
10:27	37.5	37.5	37.5	37.5	0
10:26	37.5	37.5	37.5	37.5	0
10:25	37.5	37.5	37.5	37.5	0
10:24	37.5	37.5	37.5	37.5	0
10:23	37.5	37.5	37.5	37.5	0
10:22	37.5	37.5	37.5	37.5	0
10:21	37.5	37.5	37.5	37.5	0
10:20	37.5	37.5	37.5	37.5	0
10:19	37.5	37.5	37.5	37.5	0
10:18	37.5	37.5	37.5	37.5	0
10:17	37.5	37.5	37.5	37.5	0
10:16	37.5	37.5	37.5	37.5	0
10:15	37.5	37.5	37.5	37.5	0
10:14	37.5	37.5	37.5	37.5	0
10:13	37.5	37.5	37.5	37.5	0
10:12	37.5	37.5	37.5	37.5	0
10:11	37.5	37.5	37.5	37.5	0
10:10	37.5	37.5	37.5	37.5	1
10:09	37.5	37.5	37.5	37.5	0
10:08	37.5	37.5	37.5	37.5	0
10:07	37.5	37.5	37.5	37.5	0
10:06	37.5	37.5	37.5	37.5	0
10:05	37.5	37.5	37.5	37.5	0
10:04	37.5	37.5	37.5	37.5	0
10:03	37.5	37.5	37.5	37.5	0
10:02	37.5	37.5	37.5	37.5	0
10:01	37.5	37.5	37.5	37.5	0
10:00	37.5	37.5	37.5	37.5	2
09:59	37.37	37.37	37.37	37.37	0
09:58	37.37	37.37	37.37	37.37	0
09:57	37.37	37.37	37.37	37.37	0
09:56	37.37	37.37	37.37	37.37	0
09:55	37.37	37.37	37.37	37.37	0
09:54	37.37	37.37	37.37	37.37	0
09:53	37.37	37.37	37.37	37.37	0
09:52	37.37	37.37	37.37	37.37	0
09:51	37.37	37.37	37.37	37.37	0
09:50	37.37	37.37	37.37	37.37	0
09:49	37.37	37.37	37.37	37.37	0
09:48	37.37	37.37	37.37	37.37	0
09:47	37.37	37.37	37.37	37.37	0
09:46	37.37	37.37	37.37	37.37	0
09:45	37.37	37.37	37.37	37.37	0
09:44	37.37	37.37	37.37	37.37	0
09:43	37.37	37.37	37.37	37.37	0
09:42	37.37	37.37	37.37	37.37	17
09:41	37.33	37.33	37.33	37.33	0
09:40	37.33	37.33	37.33	37.33	0
09:39	37.33	37.33	37.33	37.33	0
09:38	37.33	37.33	37.33	37.33	0
09:37	37.33	37.33	37.33	37.33	0
09:36	37.33	37.33	37.33	37.33	0
09:35	37.33	37.33	37.33	37.33	1
09:34	37.45	37.45	37.45	37.45	0
09:33	37.45	37.45	37.45	37.45	0
09:32	37.45	37.45	37.45	37.45	0
09:31	37.45	37.45	37.45	37.45	1
09:30	37.45	37.45	37.45	37.45	0
09:29	37.45	37.45	37.45	37.45	0
09:28	37.45	37.45	37.45	37.45	0
09:27	37.45	37.45	37.45	37.45	0
09:26	37.45	37.45	37.45	37.45	0
09:25	37.45	37.45	37.45	37.45	0
09:24	37.45	37.45	37.45	37.45	0
09:23	37.45	37.45	37.45	37.45	0
09:22	37.45	37.45	37.45	37.45	0
09:21	37.45	37.45	37.45	37.45	0
09:20	37.45	37.45	37.45	37.45	0
09:19	37.45	37.45	37.45	37.45	0
09:18	37.45	37.45	37.45	37.45	0
09:17	37.45	37.45	37.45	37.45	0
09:16	37.45	37.45	37.45	37.45	0
09:15	37.45	37.45	37.45	37.45	0
09:14	37.45	37.45	37.45	37.45	0
09:13	37.45	37.45	37.45	37.45	0
09:12	37.45	37.45	37.45	37.45	0
09:11	37.45	37.45	37.45	37.45	0
09:10	37.45	37.45	37.45	37.45	0
09:09	37.45	37.45	37.45	37.45	0
09:08	37.45	37.45	37.45	37.45	0
09:07	37.45	37.45	37.45	37.45	0
09:06	37.45	37.45	37.45	37.45	0
09:05	37.45	37.45	37.45	37.45	0
09:04	37.45	37.45	37.45	37.45	0
09:03	37.45	37.45	37.45	37.45	0
09:02	37.45	37.45	37.45	37.45	0
09:01	37.45	37.45	37.45	37.45	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)