成交	35.37	昨收	35.25
漲跌	0.12	開盤	35.17
漲跌幅	0.34%	最高	35.50
買進	35.36	最低	35.17
賣出	35.38	單量	3
漲停價	0.00	總量	127
跌停價	0.00	昨量	86

委買價	委買量	委賣價	委賣量
35.36	1	35.38	1
35.32	103	35.40	15
35.31	105	35.41	107
35.30	105	35.42	120
35.29	20	35.43	4

時間	成交	開	高	低	量
13:30	35.37	35.37	35.37	35.37	0
13:29	35.37	35.37	35.37	35.37	0
13:28	35.37	35.37	35.37	35.37	0
13:27	35.37	35.37	35.37	35.37	0
13:26	35.37	35.37	35.37	35.37	0
13:25	35.37	35.37	35.37	35.37	0
13:24	35.37	35.37	35.37	35.37	0
13:23	35.37	35.37	35.37	35.37	0
13:22	35.37	35.37	35.37	35.37	0
13:21	35.37	35.37	35.37	35.37	0
13:20	35.37	35.37	35.37	35.37	0
13:19	35.37	35.37	35.37	35.37	0
13:18	35.37	35.37	35.37	35.37	0
13:17	35.37	35.37	35.37	35.37	0
13:16	35.37	35.37	35.37	35.37	0
13:15	35.37	35.37	35.37	35.37	0
13:14	35.37	35.37	35.37	35.37	0
13:13	35.37	35.37	35.37	35.37	0
13:12	35.37	35.37	35.37	35.37	0
13:11	35.37	35.37	35.37	35.37	0
13:10	35.37	35.37	35.37	35.37	0
13:09	35.37	35.37	35.37	35.37	0
13:08	35.37	35.37	35.37	35.37	0
13:07	35.37	35.37	35.37	35.37	3
13:06	35.32	35.32	35.32	35.32	0
13:05	35.32	35.32	35.32	35.32	0
13:04	35.32	35.32	35.32	35.32	0
13:03	35.32	35.32	35.32	35.32	1
13:02	35.38	35.38	35.38	35.38	0
13:01	35.38	35.38	35.38	35.38	0
13:00	35.38	35.38	35.38	35.38	0
12:59	35.38	35.38	35.38	35.38	0
12:58	35.38	35.38	35.38	35.38	0
12:57	35.38	35.38	35.38	35.38	0
12:56	35.38	35.38	35.38	35.38	0
12:55	35.38	35.38	35.38	35.38	0
12:54	35.38	35.38	35.38	35.38	0
12:53	35.38	35.38	35.38	35.38	0
12:52	35.38	35.38	35.38	35.38	0
12:51	35.38	35.38	35.38	35.38	0
12:50	35.38	35.38	35.38	35.38	0
12:49	35.38	35.38	35.38	35.38	0
12:48	35.38	35.38	35.38	35.38	5
12:47	35.36	35.36	35.36	35.36	0
12:46	35.36	35.36	35.36	35.36	0
12:45	35.36	35.36	35.36	35.36	0
12:44	35.36	35.36	35.36	35.36	0
12:43	35.36	35.36	35.36	35.36	0
12:42	35.36	35.36	35.36	35.36	3
12:41	35.34	35.34	35.34	35.34	0
12:40	35.34	35.34	35.34	35.34	0
12:39	35.34	35.34	35.34	35.34	0
12:38	35.34	35.34	35.34	35.34	0
12:37	35.34	35.34	35.34	35.34	0
12:36	35.34	35.34	35.34	35.34	1
12:35	35.37	35.37	35.37	35.37	1
12:34	35.37	35.37	35.37	35.37	0
12:33	35.37	35.37	35.37	35.37	0
12:32	35.37	35.37	35.37	35.37	0
12:31	35.37	35.37	35.37	35.37	1
12:30	35.35	35.35	35.35	35.35	1
12:29	35.36	35.36	35.36	35.36	0
12:28	35.36	35.36	35.36	35.36	0
12:27	35.36	35.36	35.36	35.36	1
12:26	35.36	35.36	35.36	35.36	0
12:25	35.36	35.36	35.36	35.36	0
12:24	35.36	35.36	35.36	35.36	0
12:23	35.36	35.36	35.36	35.36	0
12:22	35.36	35.36	35.36	35.36	0
12:21	35.36	35.36	35.36	35.36	0
12:20	35.36	35.36	35.36	35.36	0
12:19	35.36	35.36	35.36	35.36	0
12:18	35.36	35.36	35.36	35.36	0
12:17	35.36	35.36	35.36	35.36	0
12:16	35.36	35.36	35.36	35.36	0
12:15	35.36	35.36	35.36	35.36	0
12:14	35.36	35.36	35.36	35.36	0
12:13	35.36	35.36	35.36	35.36	0
12:12	35.36	35.36	35.36	35.36	0
12:11	35.36	35.36	35.36	35.36	0
12:10	35.36	35.36	35.36	35.36	0
12:09	35.36	35.36	35.36	35.36	0
12:08	35.36	35.36	35.36	35.36	0
12:07	35.36	35.36	35.36	35.36	0
12:06	35.36	35.36	35.36	35.36	0
12:05	35.36	35.36	35.36	35.36	0
12:04	35.36	35.36	35.36	35.36	0
12:03	35.36	35.36	35.36	35.36	0
12:02	35.36	35.36	35.36	35.36	0
12:01	35.36	35.36	35.36	35.36	0
12:00	35.36	35.36	35.36	35.36	0
11:59	35.36	35.36	35.36	35.36	0
11:58	35.36	35.36	35.36	35.36	0
11:57	35.36	35.36	35.36	35.36	0
11:56	35.36	35.36	35.36	35.36	0
11:55	35.36	35.36	35.36	35.36	0
11:54	35.36	35.36	35.36	35.36	5
11:53	35.41	35.41	35.41	35.41	0
11:52	35.41	35.41	35.41	35.41	0
11:51	35.41	35.41	35.41	35.41	0
11:50	35.41	35.41	35.41	35.41	0
11:49	35.41	35.41	35.41	35.41	0
11:48	35.41	35.41	35.41	35.41	0
11:47	35.41	35.41	35.41	35.41	0
11:46	35.41	35.41	35.41	35.41	0
11:45	35.41	35.41	35.41	35.41	0
11:44	35.41	35.41	35.41	35.41	0
11:43	35.41	35.41	35.41	35.41	0
11:42	35.41	35.41	35.41	35.41	0
11:41	35.41	35.41	35.41	35.41	0
11:40	35.41	35.41	35.41	35.41	0
11:39	35.41	35.41	35.41	35.41	0
11:38	35.41	35.41	35.41	35.41	0
11:37	35.41	35.41	35.41	35.41	0
11:36	35.41	35.41	35.41	35.41	0
11:35	35.41	35.41	35.41	35.41	0
11:34	35.41	35.41	35.41	35.41	0
11:33	35.41	35.41	35.41	35.41	0
11:32	35.41	35.41	35.41	35.41	0
11:31	35.41	35.41	35.41	35.41	0
11:30	35.41	35.41	35.41	35.41	0
11:29	35.41	35.41	35.41	35.41	0
11:28	35.41	35.41	35.41	35.41	6
11:27	35.43	35.43	35.43	35.43	2
11:26	35.45	35.45	35.45	35.45	0
11:25	35.45	35.45	35.45	35.45	0
11:24	35.45	35.45	35.45	35.45	1
11:23	35.41	35.41	35.41	35.41	0
11:22	35.41	35.41	35.41	35.41	0
11:21	35.41	35.41	35.41	35.41	0
11:20	35.41	35.41	35.41	35.41	0
11:19	35.41	35.41	35.41	35.41	0
11:18	35.41	35.41	35.41	35.41	0
11:17	35.41	35.41	35.41	35.41	0
11:16	35.41	35.41	35.41	35.41	0
11:15	35.41	35.41	35.41	35.41	0
11:14	35.41	35.41	35.41	35.41	0
11:13	35.41	35.41	35.41	35.41	0
11:12	35.41	35.41	35.41	35.41	0
11:11	35.41	35.41	35.41	35.41	0
11:10	35.41	35.41	35.41	35.41	0
11:09	35.41	35.41	35.41	35.41	0
11:08	35.41	35.41	35.41	35.41	0
11:07	35.41	35.41	35.41	35.41	0
11:06	35.41	35.41	35.41	35.41	0
11:05	35.41	35.41	35.41	35.41	0
11:04	35.41	35.41	35.41	35.41	0
11:03	35.41	35.41	35.41	35.41	0
11:02	35.41	35.41	35.41	35.41	9
11:01	35.41	35.41	35.41	35.41	0
11:00	35.41	35.41	35.41	35.41	1
10:59	35.42	35.42	35.42	35.42	0
10:58	35.42	35.42	35.42	35.42	0
10:57	35.42	35.42	35.42	35.42	0
10:56	35.42	35.42	35.42	35.42	0
10:55	35.42	35.42	35.42	35.42	0
10:54	35.42	35.42	35.42	35.42	0
10:53	35.42	35.42	35.42	35.42	0
10:52	35.42	35.42	35.42	35.42	0
10:51	35.42	35.42	35.42	35.42	0
10:50	35.42	35.42	35.42	35.42	0
10:49	35.42	35.42	35.42	35.42	0
10:48	35.42	35.42	35.42	35.42	0
10:47	35.42	35.42	35.42	35.42	0
10:46	35.42	35.42	35.42	35.42	0
10:45	35.42	35.42	35.42	35.42	0
10:44	35.42	35.42	35.42	35.42	0
10:43	35.42	35.42	35.42	35.42	0
10:42	35.42	35.42	35.42	35.42	0
10:41	35.42	35.42	35.42	35.42	0
10:40	35.42	35.42	35.42	35.42	6
10:39	35.45	35.45	35.45	35.45	2
10:38	35.43	35.43	35.43	35.43	0
10:37	35.43	35.43	35.43	35.43	0
10:36	35.43	35.43	35.43	35.43	0
10:35	35.43	35.43	35.43	35.43	0
10:34	35.43	35.43	35.43	35.43	0
10:33	35.43	35.43	35.43	35.43	0
10:32	35.43	35.43	35.43	35.43	0
10:31	35.43	35.43	35.43	35.43	0
10:30	35.43	35.43	35.43	35.43	0
10:29	35.43	35.43	35.43	35.43	2
10:28	35.42	35.42	35.42	35.42	3
10:27	35.42	35.42	35.42	35.42	0
10:26	35.42	35.42	35.42	35.42	1
10:25	35.47	35.47	35.47	35.47	0
10:24	35.47	35.47	35.47	35.47	0
10:23	35.47	35.47	35.47	35.47	0
10:22	35.47	35.47	35.47	35.47	0
10:21	35.47	35.47	35.47	35.47	5
10:20	35.5	35.5	35.5	35.5	0
10:19	35.5	35.5	35.5	35.5	0
10:18	35.5	35.5	35.5	35.5	0
10:17	35.5	35.5	35.5	35.5	0
10:16	35.5	35.5	35.5	35.5	1
10:15	35.47	35.47	35.47	35.47	0
10:14	35.47	35.47	35.47	35.47	0
10:13	35.47	35.47	35.47	35.47	0
10:12	35.47	35.47	35.47	35.47	0
10:11	35.47	35.47	35.47	35.47	0
10:10	35.47	35.47	35.47	35.47	0
10:09	35.47	35.47	35.47	35.47	0
10:08	35.47	35.47	35.47	35.47	2
10:07	35.47	35.46	35.47	35.46	6
10:06	35.47	35.47	35.47	35.47	0
10:05	35.47	35.47	35.47	35.47	0
10:04	35.47	35.47	35.47	35.47	0
10:03	35.47	35.47	35.47	35.47	0
10:02	35.47	35.47	35.47	35.47	0
10:01	35.47	35.47	35.47	35.47	0
10:00	35.47	35.47	35.47	35.47	0
09:59	35.47	35.47	35.47	35.47	0
09:58	35.47	35.47	35.47	35.47	0
09:57	35.47	35.47	35.47	35.47	0
09:56	35.47	35.47	35.47	35.47	0
09:55	35.47	35.47	35.47	35.47	0
09:54	35.47	35.47	35.47	35.47	0
09:53	35.47	35.47	35.47	35.47	1
09:52	35.36	35.36	35.36	35.36	0
09:51	35.36	35.36	35.36	35.36	0
09:50	35.36	35.36	35.36	35.36	0
09:49	35.36	35.36	35.36	35.36	0
09:48	35.36	35.36	35.36	35.36	0
09:47	35.36	35.36	35.36	35.36	0
09:46	35.36	35.36	35.36	35.36	4
09:45	35.47	35.47	35.47	35.47	0
09:44	35.47	35.47	35.47	35.47	0
09:43	35.47	35.47	35.47	35.47	0
09:42	35.47	35.47	35.47	35.47	5
09:41	35.47	35.47	35.47	35.47	1
09:40	35.46	35.46	35.46	35.46	0
09:39	35.46	35.4	35.46	35.4	7
09:38	35.39	35.39	35.39	35.39	0
09:37	35.39	35.39	35.39	35.39	0
09:36	35.39	35.39	35.39	35.39	0
09:35	35.39	35.39	35.39	35.39	4
09:34	35.38	35.38	35.38	35.38	0
09:33	35.38	35.38	35.38	35.38	0
09:32	35.38	35.38	35.38	35.38	1
09:31	35.34	35.33	35.34	35.19	3
09:30	35.17	35.17	35.17	35.17	0
09:29	35.17	35.17	35.17	35.17	0
09:28	35.17	35.17	35.17	35.17	0
09:27	35.17	35.17	35.17	35.17	0
09:26	35.17	35.17	35.17	35.17	10
09:25	35.17	35.17	35.17	35.17	0
09:24	35.17	35.17	35.17	35.17	0
09:23	35.17	35.17	35.17	35.17	0
09:22	35.17	35.17	35.17	35.17	1
09:21	35.17	35.17	35.17	35.17	0
09:20	35.17	35.17	35.17	35.17	0
09:19	35.17	35.17	35.17	35.17	4
09:18	35.17	35.17	35.17	35.17	1
09:17	35.17	35.17	35.17	35.17	6
09:16	35.17	35.21	35.21	35.17	8
09:15	35.17	35.17	35.17	35.17	0
09:14	35.17	35.17	35.17	35.17	0
09:13	35.17	35.17	35.17	35.17	0
09:12	35.17	35.17	35.17	35.17	0
09:11	35.17	35.17	35.17	35.17	0
09:10	35.17	35.17	35.17	35.17	0
09:09	35.17	35.17	35.17	35.17	0
09:08	35.17	35.17	35.17	35.17	0
09:07	35.17	35.17	35.17	35.17	0
09:06	35.17	35.17	35.17	35.17	0
09:05	35.17	35.17	35.17	35.17	0
09:04	35.17	35.17	35.17	35.17	0
09:03	35.17	35.17	35.17	35.17	0
09:02	35.17	35.17	35.17	35.17	0
09:01	35.17	35.17	35.17	35.17	2

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)