成交	29.50	昨收	29.54
漲跌	-0.04	開盤	29.55
漲跌幅	-0.14%	最高	29.57
買進	29.50	最低	29.40
賣出	29.52	單量	2
漲停價	0.00	總量	504
跌停價	0.00	昨量	123

委買價	委買量	委賣價	委賣量
29.50	14	29.52	60
29.49	10	29.53	61
29.48	10	29.54	68
29.47	10	29.55	82
29.46	10	29.56	64

時間	成交	開	高	低	量
13:30	29.5	29.5	29.5	29.5	2
13:29	29.4	29.4	29.4	29.4	0
13:28	29.4	29.4	29.4	29.4	0
13:27	29.4	29.4	29.4	29.4	0
13:26	29.4	29.4	29.4	29.4	0
13:25	29.4	29.4	29.4	29.4	0
13:24	29.4	29.4	29.4	29.4	0
13:23	29.4	29.4	29.4	29.4	0
13:22	29.4	29.41	29.41	29.4	145
13:21	29.47	29.47	29.47	29.47	0
13:20	29.47	29.47	29.47	29.47	0
13:19	29.47	29.47	29.47	29.47	0
13:18	29.47	29.47	29.47	29.47	0
13:17	29.47	29.47	29.47	29.47	1
13:16	29.51	29.51	29.51	29.51	0
13:15	29.51	29.51	29.51	29.51	0
13:14	29.51	29.51	29.51	29.51	0
13:13	29.51	29.51	29.51	29.51	0
13:12	29.51	29.51	29.51	29.51	0
13:11	29.51	29.51	29.51	29.51	1
13:10	29.51	29.51	29.51	29.51	0
13:09	29.51	29.51	29.51	29.51	0
13:08	29.51	29.51	29.51	29.51	0
13:07	29.51	29.51	29.51	29.51	0
13:06	29.51	29.51	29.51	29.51	0
13:05	29.51	29.51	29.51	29.51	0
13:04	29.51	29.51	29.51	29.51	0
13:03	29.51	29.51	29.51	29.51	16
13:02	29.52	29.52	29.52	29.52	0
13:01	29.52	29.52	29.52	29.52	0
13:00	29.52	29.52	29.52	29.52	0
12:59	29.52	29.52	29.52	29.52	0
12:58	29.52	29.52	29.52	29.52	0
12:57	29.52	29.52	29.52	29.52	0
12:56	29.52	29.52	29.52	29.52	0
12:55	29.52	29.52	29.52	29.52	0
12:54	29.52	29.52	29.52	29.52	0
12:53	29.52	29.52	29.52	29.52	0
12:52	29.52	29.52	29.52	29.52	0
12:51	29.52	29.52	29.52	29.52	0
12:50	29.52	29.52	29.52	29.52	0
12:49	29.52	29.52	29.52	29.52	0
12:48	29.52	29.52	29.52	29.52	0
12:47	29.52	29.52	29.52	29.52	0
12:46	29.52	29.52	29.52	29.52	0
12:45	29.52	29.52	29.52	29.52	0
12:44	29.52	29.52	29.52	29.52	0
12:43	29.52	29.52	29.52	29.52	0
12:42	29.52	29.52	29.52	29.52	0
12:41	29.52	29.52	29.52	29.52	0
12:40	29.52	29.52	29.52	29.52	1
12:39	29.52	29.52	29.52	29.52	0
12:38	29.52	29.52	29.52	29.52	0
12:37	29.52	29.52	29.52	29.52	1
12:36	29.55	29.55	29.55	29.55	0
12:35	29.55	29.55	29.55	29.55	0
12:34	29.55	29.55	29.55	29.55	0
12:33	29.55	29.55	29.55	29.55	0
12:32	29.55	29.55	29.55	29.55	0
12:31	29.55	29.55	29.55	29.55	1
12:30	29.53	29.53	29.53	29.53	0
12:29	29.53	29.53	29.53	29.53	100
12:28	29.52	29.52	29.52	29.52	0
12:27	29.52	29.52	29.52	29.52	0
12:26	29.52	29.52	29.52	29.52	0
12:25	29.52	29.52	29.52	29.52	0
12:24	29.52	29.52	29.52	29.52	0
12:23	29.52	29.52	29.52	29.52	0
12:22	29.52	29.52	29.52	29.52	0
12:21	29.52	29.52	29.52	29.52	0
12:20	29.52	29.52	29.52	29.52	0
12:19	29.52	29.52	29.52	29.52	0
12:18	29.52	29.52	29.52	29.52	0
12:17	29.52	29.52	29.52	29.52	0
12:16	29.52	29.52	29.52	29.52	0
12:15	29.52	29.52	29.52	29.52	0
12:14	29.52	29.52	29.52	29.52	0
12:13	29.52	29.52	29.52	29.52	0
12:12	29.52	29.52	29.52	29.52	0
12:11	29.52	29.52	29.52	29.52	0
12:10	29.52	29.52	29.52	29.52	0
12:09	29.52	29.52	29.52	29.52	0
12:08	29.52	29.52	29.52	29.52	0
12:07	29.52	29.52	29.52	29.52	0
12:06	29.52	29.52	29.52	29.52	0
12:05	29.52	29.52	29.52	29.52	0
12:04	29.52	29.52	29.52	29.52	0
12:03	29.52	29.52	29.52	29.52	0
12:02	29.52	29.52	29.52	29.52	0
12:01	29.52	29.52	29.52	29.52	0
12:00	29.52	29.52	29.52	29.52	0
11:59	29.52	29.52	29.52	29.52	0
11:58	29.52	29.52	29.52	29.52	0
11:57	29.52	29.52	29.52	29.52	0
11:56	29.52	29.52	29.52	29.52	1
11:55	29.53	29.53	29.53	29.53	0
11:54	29.53	29.53	29.53	29.53	0
11:53	29.53	29.53	29.53	29.53	0
11:52	29.53	29.53	29.53	29.53	0
11:51	29.53	29.53	29.53	29.53	0
11:50	29.53	29.53	29.53	29.53	0
11:49	29.53	29.53	29.53	29.53	0
11:48	29.53	29.53	29.53	29.53	0
11:47	29.53	29.53	29.53	29.53	0
11:46	29.53	29.53	29.53	29.53	0
11:45	29.53	29.53	29.53	29.53	0
11:44	29.53	29.53	29.53	29.53	0
11:43	29.53	29.53	29.53	29.53	0
11:42	29.53	29.53	29.53	29.53	0
11:41	29.53	29.53	29.53	29.53	0
11:40	29.53	29.53	29.53	29.53	0
11:39	29.53	29.53	29.53	29.53	0
11:38	29.53	29.53	29.53	29.53	0
11:37	29.53	29.53	29.53	29.53	0
11:36	29.53	29.53	29.53	29.53	0
11:35	29.53	29.53	29.53	29.53	0
11:34	29.53	29.53	29.53	29.53	0
11:33	29.53	29.53	29.53	29.53	0
11:32	29.53	29.53	29.53	29.53	0
11:31	29.53	29.53	29.53	29.53	0
11:30	29.53	29.53	29.53	29.53	0
11:29	29.53	29.53	29.53	29.53	0
11:28	29.53	29.53	29.53	29.53	0
11:27	29.53	29.53	29.53	29.53	0
11:26	29.53	29.53	29.53	29.53	0
11:25	29.53	29.53	29.53	29.53	0
11:24	29.53	29.53	29.53	29.53	0
11:23	29.53	29.53	29.53	29.53	0
11:22	29.53	29.53	29.53	29.53	0
11:21	29.53	29.53	29.53	29.53	0
11:20	29.53	29.53	29.53	29.53	0
11:19	29.53	29.53	29.53	29.53	0
11:18	29.53	29.53	29.53	29.53	0
11:17	29.53	29.53	29.53	29.53	0
11:16	29.53	29.53	29.53	29.53	0
11:15	29.53	29.53	29.53	29.53	0
11:14	29.53	29.53	29.53	29.53	0
11:13	29.53	29.53	29.53	29.53	0
11:12	29.53	29.53	29.53	29.53	0
11:11	29.53	29.53	29.53	29.53	0
11:10	29.53	29.53	29.53	29.53	0
11:09	29.53	29.53	29.53	29.53	0
11:08	29.53	29.53	29.53	29.53	0
11:07	29.53	29.53	29.53	29.53	0
11:06	29.53	29.53	29.53	29.53	0
11:05	29.53	29.53	29.53	29.53	0
11:04	29.53	29.53	29.53	29.53	0
11:03	29.53	29.53	29.53	29.53	0
11:02	29.53	29.53	29.53	29.53	0
11:01	29.53	29.53	29.53	29.53	0
11:00	29.53	29.53	29.53	29.53	0
10:59	29.53	29.53	29.53	29.53	0
10:58	29.53	29.53	29.53	29.53	0
10:57	29.53	29.53	29.53	29.53	0
10:56	29.53	29.53	29.53	29.53	0
10:55	29.53	29.53	29.53	29.53	0
10:54	29.53	29.53	29.53	29.53	0
10:53	29.53	29.53	29.53	29.53	0
10:52	29.53	29.53	29.53	29.53	0
10:51	29.53	29.53	29.53	29.53	0
10:50	29.53	29.53	29.53	29.53	10
10:49	29.54	29.54	29.54	29.54	0
10:48	29.54	29.54	29.54	29.54	30
10:47	29.55	29.55	29.55	29.55	0
10:46	29.55	29.55	29.55	29.55	0
10:45	29.55	29.55	29.55	29.55	0
10:44	29.55	29.57	29.57	29.55	40
10:43	29.62	29.62	29.62	29.62	0
10:42	29.62	29.62	29.62	29.62	0
10:41	29.62	29.62	29.62	29.62	0
10:40	29.62	29.62	29.62	29.62	0
10:39	29.62	29.62	29.62	29.62	0
10:38	29.62	29.62	29.62	29.62	0
10:37	29.62	29.62	29.62	29.62	0
10:36	29.62	29.62	29.62	29.62	0
10:35	29.62	29.62	29.62	29.62	0
10:34	29.62	29.62	29.62	29.62	0
10:33	29.62	29.62	29.62	29.62	0
10:32	29.62	29.62	29.62	29.62	0
10:31	29.62	29.62	29.62	29.62	0
10:30	29.62	29.62	29.62	29.62	0
10:29	29.62	29.62	29.62	29.62	0
10:28	29.62	29.62	29.62	29.62	0
10:27	29.62	29.62	29.62	29.62	0
10:26	29.62	29.62	29.62	29.62	0
10:25	29.62	29.62	29.62	29.62	0
10:24	29.62	29.62	29.62	29.62	0
10:23	29.62	29.62	29.62	29.62	0
10:22	29.62	29.62	29.62	29.62	0
10:21	29.62	29.62	29.62	29.62	0
10:20	29.62	29.62	29.62	29.62	0
10:19	29.62	29.62	29.62	29.62	0
10:18	29.62	29.62	29.62	29.62	0
10:17	29.62	29.62	29.62	29.62	0
10:16	29.62	29.62	29.62	29.62	0
10:15	29.62	29.62	29.62	29.62	0
10:14	29.62	29.62	29.62	29.62	0
10:13	29.62	29.62	29.62	29.62	0
10:12	29.62	29.62	29.62	29.62	0
10:11	29.62	29.62	29.62	29.62	0
10:10	29.62	29.62	29.62	29.62	0
10:09	29.62	29.62	29.62	29.62	0
10:08	29.62	29.62	29.62	29.62	0
10:07	29.62	29.62	29.62	29.62	0
10:06	29.62	29.62	29.62	29.62	0
10:05	29.62	29.62	29.62	29.62	0
10:04	29.62	29.62	29.62	29.62	0
10:03	29.62	29.62	29.62	29.62	0
10:02	29.62	29.62	29.62	29.62	0
10:01	29.62	29.62	29.62	29.62	0
10:00	29.62	29.62	29.62	29.62	0
09:59	29.62	29.62	29.62	29.62	0
09:58	29.62	29.62	29.62	29.62	0
09:57	29.62	29.62	29.62	29.62	0
09:56	29.62	29.62	29.62	29.62	0
09:55	29.62	29.62	29.62	29.62	0
09:54	29.62	29.62	29.62	29.62	0
09:53	29.62	29.62	29.62	29.62	0
09:52	29.62	29.62	29.62	29.62	0
09:51	29.62	29.62	29.62	29.62	0
09:50	29.62	29.62	29.62	29.62	0
09:49	29.62	29.62	29.62	29.62	0
09:48	29.62	29.62	29.62	29.62	0
09:47	29.62	29.62	29.62	29.62	0
09:46	29.62	29.62	29.62	29.62	0
09:45	29.62	29.62	29.62	29.62	0
09:44	29.62	29.62	29.62	29.62	0
09:43	29.62	29.62	29.62	29.62	0
09:42	29.62	29.62	29.62	29.62	0
09:41	29.62	29.62	29.62	29.62	0
09:40	29.62	29.62	29.62	29.62	0
09:39	29.62	29.62	29.62	29.62	0
09:38	29.62	29.62	29.62	29.62	0
09:37	29.62	29.62	29.62	29.62	0
09:36	29.62	29.62	29.62	29.62	0
09:35	29.62	29.62	29.62	29.62	0
09:34	29.62	29.62	29.62	29.62	0
09:33	29.62	29.62	29.62	29.62	0
09:32	29.62	29.62	29.62	29.62	0
09:31	29.62	29.62	29.62	29.62	0
09:30	29.62	29.62	29.62	29.62	0
09:29	29.62	29.62	29.62	29.62	0
09:28	29.62	29.62	29.62	29.62	0
09:27	29.62	29.62	29.62	29.62	0
09:26	29.62	29.62	29.62	29.62	0
09:25	29.62	29.62	29.62	29.62	0
09:24	29.62	29.62	29.62	29.62	0
09:23	29.62	29.62	29.62	29.62	0
09:22	29.62	29.62	29.62	29.62	0
09:21	29.62	29.62	29.62	29.62	0
09:20	29.62	29.62	29.62	29.62	0
09:19	29.62	29.62	29.62	29.62	0
09:18	29.62	29.62	29.62	29.62	0
09:17	29.62	29.62	29.62	29.62	0
09:16	29.62	29.62	29.62	29.62	0
09:15	29.62	29.62	29.62	29.62	0
09:14	29.62	29.62	29.62	29.62	0
09:13	29.62	29.62	29.62	29.62	0
09:12	29.62	29.62	29.62	29.62	0
09:11	29.62	29.62	29.62	29.62	0
09:10	29.62	29.62	29.62	29.62	0
09:09	29.62	29.62	29.62	29.62	0
09:08	29.62	29.6	29.62	29.6	100
09:07	29.55	29.55	29.55	29.55	0
09:06	29.55	29.55	29.55	29.55	0
09:05	29.55	29.55	29.55	29.55	15
09:04	29.55	29.55	29.55	29.55	0
09:03	29.55	29.55	29.55	29.55	20
09:02	29.55	29.55	29.55	29.55	20
09:01	29.55	29.55	29.55	29.55	0

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)