成交	149.75	昨收	150.20
漲跌	-0.45	開盤	151.35
漲跌幅	-0.30%	最高	152.00
買進	149.75	最低	149.70
賣出	149.80	單量	21
漲停價	165.20	總量	5182
跌停價	135.20	昨量	8193

委買價	委買量	委賣價	委賣量
149.75	6	149.80	16
149.70	122	149.85	31
149.65	43	149.90	200
149.60	33	149.95	46
149.55	22	150.00	30

時間	成交	開	高	低	量
13:30	149.75	149.75	149.75	149.75	167
13:29	149.8	149.8	149.8	149.8	0
13:28	149.8	149.8	149.8	149.8	0
13:27	149.8	149.8	149.8	149.8	0
13:26	149.8	149.8	149.8	149.8	0
13:25	149.8	149.75	149.8	149.75	6
13:24	149.75	149.9	149.9	149.75	79
13:23	149.9	149.95	149.95	149.9	35
13:22	149.9	149.95	149.95	149.9	10
13:21	149.95	149.95	149.95	149.9	11
13:20	150	149.95	150	149.95	3
13:19	149.95	149.95	149.95	149.95	23
13:18	149.95	149.95	149.95	149.95	0
13:17	149.95	150	150	149.95	8
13:16	150	150	150	150	1
13:15	150	150	150	150	3
13:14	150	150	150	150	5
13:13	150	150.05	150.05	149.95	10
13:12	150	149.85	150	149.85	241
13:11	149.85	149.85	149.85	149.8	6
13:10	149.8	149.8	149.8	149.8	2
13:09	149.8	149.8	149.8	149.8	2
13:08	149.8	149.8	149.8	149.8	62
13:07	149.75	149.75	149.75	149.75	1
13:06	149.8	149.75	149.8	149.75	18
13:05	149.8	149.8	149.8	149.8	5
13:04	149.8	149.75	149.8	149.75	5
13:03	149.75	149.8	149.8	149.75	7
13:02	149.75	149.75	149.75	149.75	1
13:01	149.75	149.8	149.8	149.75	12
13:00	149.8	149.85	149.85	149.8	108
12:59	149.8	149.85	149.85	149.8	5
12:58	149.8	149.8	149.85	149.8	9
12:57	149.85	149.8	149.85	149.8	12
12:56	149.8	149.85	149.85	149.8	8
12:55	149.85	149.8	149.85	149.8	7
12:54	149.75	149.7	149.75	149.7	6
12:53	149.7	149.75	149.75	149.7	62
12:52	149.8	149.9	149.9	149.75	61
12:51	149.85	149.85	149.9	149.85	7
12:50	149.9	149.9	149.9	149.9	4
12:49	149.9	149.9	149.9	149.9	2
12:48	149.9	149.85	149.9	149.8	8
12:47	149.85	149.85	149.85	149.85	7
12:46	149.85	149.9	149.9	149.85	25
12:45	149.9	149.85	149.9	149.85	8
12:44	149.9	149.9	149.9	149.9	3
12:43	149.9	149.9	149.9	149.85	7
12:42	149.9	149.85	149.9	149.85	2
12:41	149.85	149.85	149.9	149.8	6
12:40	149.85	149.8	149.85	149.8	18
12:39	149.85	149.8	149.85	149.75	11
12:38	149.8	149.8	149.8	149.8	19
12:37	149.8	149.8	149.8	149.8	26
12:36	149.85	149.9	149.9	149.85	21
12:35	149.9	149.9	149.9	149.9	7
12:34	149.9	149.9	149.9	149.9	24
12:33	149.9	149.85	149.9	149.85	7
12:32	149.85	149.85	149.9	149.85	30
12:31	149.85	149.85	149.85	149.8	36
12:30	149.85	149.85	149.85	149.85	4
12:29	149.8	149.8	149.85	149.8	98
12:28	149.8	149.85	149.85	149.8	45
12:27	149.85	149.85	149.85	149.8	13
12:26	149.85	149.9	149.9	149.85	14
12:25	149.9	149.9	149.9	149.9	4
12:24	149.9	149.85	149.9	149.85	12
12:23	149.9	149.95	149.95	149.85	44
12:22	149.95	150.1	150.1	149.95	285
12:21	150.15	150.1	150.15	150.1	15
12:20	150.1	150.15	150.15	150.1	6
12:19	150.1	150.15	150.15	150.1	17
12:18	150.15	150.15	150.15	150.15	0
12:17	150.15	150.1	150.15	150.1	13
12:16	150.15	150.1	150.15	150.1	2
12:15	150.15	150.15	150.15	150.1	8
12:14	150.15	150.15	150.15	150.15	0
12:13	150.15	150.2	150.2	150.15	40
12:12	150.2	150.2	150.2	150.2	4
12:11	150.2	150.2	150.2	150.2	4
12:10	150.2	150.2	150.2	150.2	1
12:09	150.2	150.2	150.2	150.2	4
12:08	150.2	150.2	150.2	150.2	5
12:07	150.2	150.2	150.2	150.2	8
12:06	150.2	150.2	150.2	150.2	2
12:05	150.2	150.2	150.2	150.2	0
12:04	150.2	150.2	150.2	150.2	2
12:03	150.2	150.15	150.2	150.15	7
12:02	150.15	150.2	150.2	150.15	73
12:01	150.25	150.25	150.25	150.25	1
12:00	150.2	150.25	150.25	150.2	3
11:59	150.25	150.25	150.25	150.25	2
11:58	150.25	150.25	150.25	150.25	0
11:57	150.25	150.25	150.25	150.25	1
11:56	150.25	150.25	150.3	150.25	9
11:55	150.25	150.3	150.3	150.25	14
11:54	150.3	150.3	150.3	150.3	1
11:53	150.3	150.3	150.3	150.3	1
11:52	150.25	150.25	150.25	150.25	3
11:51	150.3	150.3	150.3	150.3	9
11:50	150.3	150.3	150.3	150.3	5
11:49	150.4	150.4	150.4	150.4	3
11:48	150.4	150.35	150.4	150.35	2
11:47	150.4	150.35	150.4	150.35	13
11:46	150.35	150.35	150.35	150.35	14
11:45	150.35	150.3	150.35	150.3	4
11:44	150.3	150.3	150.3	150.3	2
11:43	150.35	150.35	150.35	150.35	2
11:42	150.3	150.3	150.3	150.3	6
11:41	150.4	150.4	150.4	150.4	7
11:40	150.35	150.35	150.35	150.35	2
11:39	150.35	150.35	150.35	150.35	0
11:38	150.35	150.4	150.4	150.35	5
11:37	150.4	150.45	150.45	150.4	4
11:36	150.5	150.35	150.5	150.35	14
11:35	150.4	150.4	150.4	150.4	0
11:34	150.4	150.4	150.4	150.4	3
11:33	150.4	150.4	150.4	150.4	1
11:32	150.4	150.4	150.4	150.4	1
11:31	150.5	150.5	150.5	150.5	0
11:30	150.5	150.45	150.5	150.45	160
11:29	150.4	150.4	150.4	150.35	13
11:28	150.4	150.4	150.4	150.4	6
11:27	150.45	150.45	150.45	150.45	3
11:26	150.4	150.45	150.45	150.4	3
11:25	150.4	150.45	150.45	150.4	3
11:24	150.4	150.45	150.45	150.4	4
11:23	150.45	150.45	150.45	150.45	0
11:22	150.45	150.4	150.45	150.4	15
11:21	150.45	150.45	150.45	150.45	0
11:20	150.45	150.45	150.45	150.45	1
11:19	150.45	150.45	150.45	150.4	3
11:18	150.45	150.45	150.45	150.45	2
11:17	150.45	150.45	150.45	150.45	4
11:16	150.5	150.5	150.5	150.5	2
11:15	150.5	150.5	150.5	150.5	2
11:14	150.5	150.5	150.5	150.5	0
11:13	150.5	150.45	150.5	150.45	12
11:12	150.45	150.4	150.45	150.4	5
11:11	150.5	150.5	150.5	150.5	1
11:10	150.5	150.5	150.5	150.5	1
11:09	150.5	150.4	150.5	150.35	15
11:08	150.4	150.4	150.4	150.4	4
11:07	150.4	150.45	150.5	150.4	3
11:06	150.45	150.45	150.45	150.45	5
11:05	150.35	150.4	150.4	150.35	23
11:04	150.35	150.35	150.35	150.35	9
11:03	150.3	150.3	150.3	150.3	16
11:02	150.2	150.2	150.2	150.2	32
11:01	150.25	150.25	150.25	150.25	4
11:00	150.25	150.25	150.25	150.25	6
10:59	150.2	150.2	150.2	150.2	3
10:58	150.2	150.25	150.25	150.2	18
10:57	150.25	150.2	150.25	150.2	3
10:56	150.2	150.25	150.25	150.2	2
10:55	150.25	150.2	150.25	150.2	2
10:54	150.25	150.25	150.25	150.25	2
10:53	150.25	150.25	150.25	150.25	2
10:52	150.25	150.25	150.25	150.25	0
10:51	150.25	150.15	150.25	150.15	57
10:50	150.1	150.15	150.15	150.1	24
10:49	150.15	150.2	150.2	150.15	65
10:48	150.25	150.25	150.25	150.25	2
10:47	150.3	150.3	150.3	150.3	1
10:46	150.3	150.25	150.3	150.25	7
10:45	150.3	150.3	150.3	150.3	14
10:44	150.35	150.5	150.5	150.35	26
10:43	150.55	150.55	150.55	150.55	0
10:42	150.55	150.5	150.55	150.5	10
10:41	150.6	150.6	150.6	150.6	9
10:40	150.6	150.65	150.65	150.6	16
10:39	150.65	150.65	150.65	150.65	2
10:38	150.65	150.65	150.65	150.6	5
10:37	150.65	150.65	150.65	150.65	1
10:36	150.65	150.55	150.65	150.55	7
10:35	150.6	150.65	150.65	150.6	8
10:34	150.65	150.65	150.65	150.65	8
10:33	150.7	150.7	150.7	150.7	5
10:32	150.7	150.7	150.7	150.7	4
10:31	150.65	150.7	150.7	150.65	8
10:30	150.7	150.75	150.75	150.7	3
10:29	150.8	150.8	150.8	150.8	7
10:28	150.8	150.7	150.8	150.7	26
10:27	150.8	150.8	150.8	150.8	1
10:26	150.8	150.8	150.8	150.8	4
10:25	150.95	150.9	150.95	150.8	6
10:24	150.95	150.9	150.95	150.9	2
10:23	150.8	150.8	150.8	150.8	1
10:22	150.8	150.75	150.8	150.75	16
10:21	150.7	150.7	150.7	150.7	0
10:20	150.7	150.65	150.7	150.65	23
10:19	150.65	150.65	150.65	150.65	2
10:18	150.65	150.85	150.85	150.65	28
10:17	150.85	150.95	151	150.85	8
10:16	150.9	150.9	150.9	150.9	5
10:15	151	151	151	150.9	5
10:14	151	151	151	151	7
10:13	151	150.95	151	150.9	12
10:12	150.95	151	151	150.95	27
10:11	151.05	151.05	151.05	151.05	2
10:10	151.05	151	151.05	151	35
10:09	150.95	150.95	150.95	150.95	66
10:08	150.95	151.05	151.05	150.95	18
10:07	151	151	151	151	8
10:06	151.05	151.05	151.05	151.05	10
10:05	151.25	151.2	151.25	151.2	28
10:04	151.2	151.2	151.2	151.2	60
10:03	151.3	151.25	151.3	151.25	2
10:02	151.3	151.3	151.3	151.3	4
10:01	151.3	151.3	151.3	151.3	3
10:00	151.3	151.3	151.3	151.3	30
09:59	151.35	151.35	151.35	151.35	0
09:58	151.35	151.2	151.35	151.2	12
09:57	151.3	151.2	151.3	151.2	10
09:56	151.25	151.25	151.25	151.25	3
09:55	151.25	151.25	151.25	151.25	12
09:54	151.2	151.3	151.3	151.2	3
09:53	151.3	151.3	151.3	151.3	7
09:52	151.2	151.2	151.2	151.2	4
09:51	151.25	151.25	151.25	151.25	9
09:50	151.3	151.35	151.35	151.3	23
09:49	151.4	151.5	151.5	151.4	27
09:48	151.6	151.55	151.6	151.55	2
09:47	151.55	151.65	151.65	151.55	12
09:46	151.6	151.65	151.65	151.6	10
09:45	151.65	151.65	151.65	151.65	1
09:44	151.65	151.65	151.65	151.65	24
09:43	151.7	151.7	151.7	151.7	0
09:42	151.7	151.65	151.7	151.65	8
09:41	151.7	151.7	151.7	151.7	1
09:40	151.7	151.65	151.7	151.65	13
09:39	151.65	151.65	151.65	151.65	1
09:38	151.7	151.7	151.7	151.7	4
09:37	151.65	151.65	151.65	151.65	3
09:36	151.75	151.75	151.75	151.75	8
09:35	151.7	151.7	151.7	151.7	11
09:34	151.7	151.7	151.7	151.7	249
09:33	151.7	151.7	151.7	151.7	9
09:32	151.85	151.95	151.95	151.85	34
09:31	151.95	151.95	151.95	151.95	7
09:30	151.9	152	152	151.9	5
09:29	151.95	151.95	151.95	151.95	6
09:28	151.95	151.95	151.95	151.95	5
09:27	151.95	151.95	152	151.95	80
09:26	151.9	151.7	151.9	151.7	128
09:25	151.7	151.65	151.7	151.65	10
09:24	151.65	151.6	151.7	151.6	89
09:23	151.6	151.7	151.75	151.6	88
09:22	151.75	151.6	151.75	151.6	116
09:21	151.65	151.45	151.65	151.45	232
09:20	151.5	151.45	151.5	151.4	130
09:19	151.45	151.4	151.45	151.4	107
09:18	151.35	151.3	151.35	151.3	55
09:17	151.3	151.3	151.3	151.3	4
09:16	151.35	151.3	151.35	151.25	11
09:15	151.3	151.3	151.3	151.3	4
09:14	151.25	151.3	151.3	151.25	7
09:13	151.4	151.35	151.4	151.3	85
09:12	151.35	151.35	151.35	151.35	2
09:11	151.35	151.35	151.35	151.35	1
09:10	151.35	151.35	151.35	151.35	4
09:09	151.3	151.35	151.35	151.3	14
09:08	151.35	151.3	151.35	151.3	9
09:07	151.3	151.4	151.4	151.3	23
09:06	151.4	151.4	151.4	151.4	30
09:05	151.4	151.4	151.5	151.4	29
09:04	151.5	151.5	151.55	151.3	18
09:03	151.55	151.35	151.55	151.35	129
09:02	151.35	151.35	151.35	151.35	0
09:01	151.35	151.35	151.35	151.35	0

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)