成交	147.60	昨收	149.75
漲跌	-2.15	開盤	147.00
漲跌幅	-1.44%	最高	147.70
買進	147.60	最低	146.00
賣出	147.60	單量	2
漲停價	164.70	總量	8310
跌停價	134.80	昨量	5182

委買價	委買量	委賣價	委賣量
147.60	100	147.60	23
147.55	119	147.65	7
147.50	245	147.70	18
147.45	452	147.80	27
147.40	572	147.85	564

時間	成交	開	高	低	量
11:43	147.6	147.65	147.65	147.6	7
11:42	147.6	147.6	147.6	147.6	25
11:41	147.55	147.5	147.55	147.5	30
11:40	147.55	147.6	147.6	147.55	27
11:39	147.6	147.6	147.6	147.6	6
11:38	147.55	147.6	147.6	147.55	12
11:37	147.6	147.6	147.6	147.6	41
11:36	147.65	147.65	147.65	147.65	15
11:35	147.65	147.65	147.65	147.65	14
11:34	147.7	147.65	147.7	147.65	5
11:33	147.65	147.65	147.65	147.65	5
11:32	147.65	147.65	147.65	147.65	6
11:31	147.65	147.65	147.65	147.6	26
11:30	147.7	147.6	147.7	147.6	65
11:29	147.6	147.55	147.6	147.5	74
11:28	147.5	147.5	147.5	147.5	45
11:27	147.5	147.5	147.55	147.5	169
11:26	147.45	147.45	147.5	147.4	49
11:25	147.4	147.4	147.45	147.4	117
11:24	147.4	147.4	147.4	147.4	11
11:23	147.4	147.4	147.4	147.4	10
11:22	147.4	147.4	147.4	147.35	20
11:21	147.45	147.45	147.45	147.45	4
11:20	147.45	147.45	147.45	147.45	54
11:19	147.45	147.4	147.45	147.35	59
11:18	147.4	147.35	147.4	147.35	12
11:17	147.35	147.45	147.45	147.35	32
11:16	147.45	147.5	147.5	147.45	12
11:15	147.45	147.45	147.45	147.45	77
11:14	147.45	147.45	147.45	147.45	30
11:13	147.45	147.4	147.45	147.4	18
11:12	147.5	147.5	147.5	147.5	7
11:11	147.5	147.4	147.55	147.35	44
11:10	147.35	147.4	147.4	147.35	28
11:09	147.4	147.45	147.45	147.4	26
11:08	147.45	147.45	147.45	147.45	18
11:07	147.45	147.5	147.5	147.45	25
11:06	147.5	147.5	147.5	147.5	31
11:05	147.5	147.35	147.5	147.35	57
11:04	147.35	147.25	147.35	147.25	59
11:03	147.25	147.25	147.3	147.25	28
11:02	147.2	147.05	147.2	147.05	50
11:01	147.05	147.05	147.05	147.05	8
11:00	147.05	147.05	147.05	147	15
10:59	147.05	147	147.05	147	53
10:58	147	146.95	147	146.95	13
10:57	146.9	146.85	146.9	146.75	129
10:56	146.8	146.8	146.8	146.8	28
10:55	146.75	146.85	146.85	146.75	64
10:54	146.85	146.85	146.85	146.85	30
10:53	146.85	146.85	146.9	146.8	79
10:52	146.8	146.85	146.85	146.8	40
10:51	146.85	146.85	146.85	146.85	14
10:50	146.8	146.85	146.85	146.8	9
10:49	146.85	146.85	146.85	146.85	68
10:48	146.75	146.8	146.8	146.75	17
10:47	146.8	146.75	146.8	146.75	127
10:46	146.7	146.6	146.7	146.6	113
10:45	146.6	146.6	146.6	146.6	12
10:44	146.6	146.6	146.6	146.6	5
10:43	146.6	146.55	146.6	146.55	8
10:42	146.55	146.6	146.6	146.55	54
10:41	146.6	146.6	146.65	146.6	18
10:40	146.55	146.6	146.6	146.55	11
10:39	146.6	146.7	146.7	146.6	15
10:38	146.6	146.6	146.6	146.6	23
10:37	146.5	146.5	146.5	146.5	9
10:36	146.5	146.35	146.5	146.35	39
10:35	146.35	146.35	146.35	146.35	3
10:34	146.35	146.35	146.35	146.35	8
10:33	146.3	146.25	146.3	146.25	18
10:32	146.3	146.3	146.3	146.3	6
10:31	146.3	146.3	146.3	146.3	29
10:30	146.3	146.3	146.3	146.3	3
10:29	146.25	146.3	146.3	146.25	7
10:28	146.3	146.25	146.3	146.2	11
10:27	146.25	146.3	146.3	146.25	11
10:26	146.3	146.3	146.3	146.3	8
10:25	146.3	146.3	146.3	146.3	9
10:24	146.2	146.3	146.3	146.2	106
10:23	146.35	146.45	146.45	146.35	96
10:22	146.35	146.35	146.4	146.35	20
10:21	146.3	146.35	146.35	146.3	10
10:20	146.35	146.4	146.4	146.35	24
10:19	146.35	146.35	146.35	146.35	3
10:18	146.35	146.4	146.4	146.35	9
10:17	146.35	146.3	146.35	146.3	7
10:16	146.3	146.35	146.35	146.3	61
10:15	146.35	146.4	146.4	146.35	57
10:14	146.4	146.35	146.4	146.35	30
10:13	146.35	146.5	146.5	146.35	42
10:12	146.5	146.5	146.5	146.5	20
10:11	146.45	146.45	146.45	146.45	18
10:10	146.5	146.45	146.5	146.45	7
10:09	146.4	146.4	146.4	146.35	27
10:08	146.35	146.35	146.4	146.35	61
10:07	146.35	146.3	146.35	146.3	28
10:06	146.3	146.3	146.3	146.3	7
10:05	146.3	146.2	146.3	146.2	10
10:04	146.25	146.25	146.25	146.2	20
10:03	146.25	146.2	146.25	146.2	22
10:02	146.2	146.25	146.25	146.2	90
10:01	146.35	146.35	146.35	146.35	24
10:00	146.25	146.3	146.35	146.25	9
09:59	146.3	146.35	146.35	146.2	118
09:58	146.35	146.35	146.35	146.35	18
09:57	146.3	146.3	146.3	146.3	14
09:56	146.3	146.3	146.3	146.25	41
09:55	146.3	146.3	146.3	146.3	33
09:54	146.3	146.3	146.3	146.25	19
09:53	146.3	146.3	146.3	146.3	23
09:52	146.25	146.25	146.25	146.25	19
09:51	146.3	146.3	146.3	146.3	113
09:50	146.1	146.1	146.15	146.1	20
09:49	146.1	146.1	146.15	146.1	31
09:48	146.15	146.15	146.15	146.15	23
09:47	146.15	146.05	146.15	146.05	73
09:46	146.1	146.1	146.1	146.1	8
09:45	146.15	146.2	146.2	146.1	27
09:44	146.1	146.05	146.1	146	94
09:43	146.15	146.25	146.25	146.1	179
09:42	146.25	146.25	146.25	146.25	26
09:41	146.3	146.3	146.3	146.3	53
09:40	146.35	146.35	146.4	146.35	108
09:39	146.4	146.45	146.45	146.4	15
09:38	146.45	146.45	146.45	146.45	17
09:37	146.35	146.35	146.4	146.35	122
09:36	146.3	146.3	146.3	146.3	33
09:35	146.3	146.4	146.4	146.3	128
09:34	146.4	146.4	146.4	146.4	70
09:33	146.5	146.45	146.5	146.45	90
09:32	146.45	146.6	146.6	146.45	166
09:31	146.65	146.7	146.7	146.6	48
09:30	146.6	146.6	146.6	146.6	16
09:29	146.6	146.45	146.6	146.45	58
09:28	146.5	146.5	146.5	146.45	101
09:27	146.5	146.5	146.5	146.45	45
09:26	146.5	146.55	146.55	146.5	90
09:25	146.55	146.55	146.55	146.5	51
09:24	146.6	146.65	146.65	146.55	63
09:23	146.5	146.6	146.6	146.5	54
09:22	146.6	147.1	147.1	146.55	504
09:21	147.15	147.2	147.2	147.15	23
09:20	147.15	147.2	147.2	147.1	99
09:19	147.3	147.25	147.3	147.2	17
09:18	147.25	147.35	147.35	147.25	33
09:17	147.35	147.5	147.5	147.3	41
09:16	147.4	147.45	147.5	147.3	125
09:15	147.55	147.6	147.6	147.55	38
09:14	147.6	147.55	147.65	147.55	79
09:13	147.5	147.5	147.65	147.35	49
09:12	147.3	147.25	147.3	147.25	12
09:11	147.1	147.05	147.2	147.05	34
09:10	147	147	147	146.9	49
09:09	146.95	147.1	147.1	146.95	331
09:08	147.1	147.15	147.2	147.05	365
09:07	147.15	147.1	147.15	147.05	70
09:06	147.05	147.05	147.1	147.05	84
09:05	147.05	147	147.05	147	124
09:04	147	147.1	147.1	146.85	274
09:03	147.1	147.05	147.15	147	410
09:02	147.05	147.05	147.05	147.05	0
09:01	147.05	147.05	147.05	147.05	0

指數	27755.58	昨收	28116.56
漲跌	-360.98	高點	27785.91
漲跌幅	-1.28	低點	27373.05
成交金額	4289.77億	成交張數	6824833(張)
5日均價	28253.35	5日均量	8710421(張)
10日均價	28014.31	10日均量	8511422(張)
30日均價	27052.38	30日均量	8634875(張)

上櫃

指數	258.31	昨收	261.00
漲跌	-2.69	高點	260.17
漲跌幅	-1.03	低點	254.55
成交金額	1020.21億	成交張數	1643387(張)
5日均價	263.42	5日均量	2278177(張)
10日均價	263.90	10日均量	2191985(張)
30日均價	263.06	30日均量	2177128(張)