成交	38.28	昨收	38.87
漲跌	-0.59	開盤	38.70
漲跌幅	-1.52%	最高	38.90
買進	38.28	最低	38.16
賣出	38.29	單量	669
漲停價	46.64	總量	113037
跌停價	31.10	昨量	98630

委買價	委買量	委賣價	委賣量
38.28	299	38.29	501
38.27	336	38.30	508
38.26	287	38.31	1317
38.25	253	38.32	749
38.24	376	38.33	1852

時間	成交	開	高	低	量
13:30	38.28	38.28	38.28	38.28	669
13:29	38.39	38.39	38.39	38.39	0
13:28	38.39	38.39	38.39	38.39	0
13:27	38.39	38.39	38.39	38.39	0
13:26	38.39	38.39	38.39	38.39	0
13:25	38.39	38.35	38.39	38.35	780
13:24	38.35	38.36	38.36	38.35	1060
13:23	38.4	38.4	38.4	38.4	0
13:22	38.4	38.4	38.41	38.4	813
13:21	38.41	38.42	38.42	38.41	416
13:20	38.44	38.42	38.44	38.42	491
13:19	38.42	38.42	38.42	38.41	676
13:18	38.41	38.4	38.41	38.4	344
13:17	38.4	38.4	38.4	38.39	370
13:16	38.39	38.39	38.39	38.39	967
13:15	38.35	38.34	38.36	38.34	643
13:14	38.37	38.37	38.38	38.36	554
13:13	38.38	38.37	38.38	38.37	42
13:12	38.37	38.37	38.37	38.37	566
13:11	38.38	38.38	38.38	38.37	235
13:10	38.38	38.38	38.38	38.38	168
13:09	38.37	38.37	38.38	38.37	225
13:08	38.38	38.38	38.38	38.37	148
13:07	38.38	38.38	38.38	38.38	172
13:06	38.38	38.39	38.39	38.38	263
13:05	38.37	38.36	38.37	38.35	450
13:04	38.37	38.36	38.37	38.36	79
13:03	38.36	38.37	38.37	38.36	111
13:02	38.37	38.37	38.37	38.36	256
13:01	38.35	38.3	38.37	38.3	916
13:00	38.26	38.26	38.26	38.25	396
12:59	38.26	38.27	38.28	38.26	514
12:58	38.29	38.27	38.29	38.27	308
12:57	38.27	38.27	38.27	38.26	110
12:56	38.26	38.26	38.26	38.25	324
12:55	38.27	38.25	38.27	38.25	338
12:54	38.26	38.26	38.27	38.25	325
12:53	38.27	38.27	38.28	38.27	138
12:52	38.27	38.27	38.27	38.27	193
12:51	38.26	38.27	38.27	38.25	88
12:50	38.26	38.24	38.26	38.23	255
12:49	38.23	38.25	38.26	38.22	903
12:48	38.26	38.3	38.3	38.26	912
12:47	38.3	38.3	38.3	38.29	365
12:46	38.31	38.31	38.31	38.3	68
12:45	38.3	38.31	38.31	38.3	57
12:44	38.31	38.3	38.31	38.29	429
12:43	38.3	38.29	38.3	38.28	541
12:42	38.29	38.29	38.3	38.28	201
12:41	38.29	38.31	38.31	38.29	768
12:40	38.31	38.31	38.31	38.3	195
12:39	38.31	38.31	38.31	38.3	159
12:38	38.32	38.3	38.32	38.3	180
12:37	38.32	38.31	38.32	38.31	24
12:36	38.31	38.32	38.32	38.3	586
12:35	38.32	38.3	38.32	38.29	191
12:34	38.29	38.29	38.29	38.28	144
12:33	38.29	38.31	38.31	38.29	226
12:32	38.3	38.33	38.33	38.3	841
12:31	38.33	38.35	38.36	38.33	222
12:30	38.36	38.35	38.36	38.35	122
12:29	38.35	38.36	38.36	38.35	188
12:28	38.36	38.36	38.36	38.35	60
12:27	38.36	38.36	38.37	38.34	500
12:26	38.37	38.34	38.37	38.34	163
12:25	38.34	38.33	38.35	38.33	72
12:24	38.34	38.37	38.37	38.34	378
12:23	38.37	38.36	38.37	38.35	1133
12:22	38.35	38.34	38.36	38.34	646
12:21	38.34	38.34	38.36	38.34	93
12:20	38.33	38.31	38.33	38.31	95
12:19	38.31	38.31	38.31	38.3	310
12:18	38.31	38.31	38.31	38.3	169
12:17	38.3	38.29	38.31	38.29	28
12:16	38.3	38.31	38.31	38.29	159
12:15	38.31	38.3	38.31	38.29	121
12:14	38.29	38.3	38.3	38.28	214
12:13	38.3	38.31	38.31	38.3	356
12:12	38.31	38.31	38.31	38.3	47
12:11	38.31	38.3	38.31	38.28	322
12:10	38.31	38.3	38.32	38.29	772
12:09	38.31	38.36	38.37	38.31	764
12:08	38.37	38.37	38.37	38.36	277
12:07	38.37	38.37	38.37	38.37	9
12:06	38.36	38.38	38.38	38.36	221
12:05	38.38	38.38	38.38	38.37	117
12:04	38.38	38.37	38.4	38.36	243
12:03	38.38	38.42	38.42	38.38	607
12:02	38.42	38.42	38.42	38.41	125
12:01	38.42	38.41	38.42	38.41	158
12:00	38.41	38.4	38.41	38.4	204
11:59	38.41	38.41	38.41	38.4	190
11:58	38.43	38.43	38.43	38.41	63
11:57	38.43	38.43	38.43	38.42	102
11:56	38.41	38.43	38.43	38.41	112
11:55	38.42	38.42	38.42	38.42	49
11:54	38.42	38.41	38.42	38.41	54
11:53	38.41	38.43	38.43	38.41	123
11:52	38.43	38.42	38.44	38.41	257
11:51	38.42	38.42	38.42	38.42	79
11:50	38.42	38.43	38.43	38.42	119
11:49	38.42	38.43	38.43	38.42	90
11:48	38.4	38.42	38.42	38.4	61
11:47	38.44	38.47	38.48	38.44	298
11:46	38.5	38.5	38.51	38.49	193
11:45	38.51	38.52	38.52	38.5	178
11:44	38.52	38.51	38.53	38.51	138
11:43	38.52	38.53	38.53	38.52	89
11:42	38.51	38.47	38.51	38.47	791
11:41	38.47	38.48	38.48	38.47	93
11:40	38.49	38.49	38.49	38.48	56
11:39	38.48	38.48	38.48	38.48	47
11:38	38.47	38.47	38.48	38.47	57
11:37	38.47	38.44	38.47	38.44	66
11:36	38.4	38.44	38.44	38.4	166
11:35	38.44	38.41	38.44	38.4	188
11:34	38.41	38.41	38.41	38.41	42
11:33	38.4	38.43	38.44	38.4	254
11:32	38.44	38.45	38.45	38.44	136
11:31	38.43	38.47	38.47	38.43	362
11:30	38.5	38.49	38.5	38.49	227
11:29	38.46	38.46	38.46	38.46	54
11:28	38.45	38.45	38.45	38.45	267
11:27	38.47	38.47	38.48	38.47	332
11:26	38.43	38.43	38.43	38.43	108
11:25	38.41	38.43	38.43	38.41	177
11:24	38.41	38.4	38.41	38.4	173
11:23	38.36	38.36	38.37	38.36	327
11:22	38.38	38.38	38.39	38.37	237
11:21	38.36	38.33	38.38	38.33	533
11:20	38.33	38.3	38.33	38.3	227
11:19	38.27	38.29	38.34	38.27	365
11:18	38.29	38.28	38.29	38.26	263
11:17	38.26	38.22	38.26	38.22	331
11:16	38.21	38.19	38.21	38.16	538
11:15	38.19	38.21	38.21	38.19	1409
11:14	38.21	38.23	38.24	38.21	1390
11:13	38.29	38.3	38.3	38.28	1345
11:12	38.3	38.34	38.34	38.3	1141
11:11	38.34	38.38	38.39	38.33	1214
11:10	38.38	38.39	38.39	38.38	665
11:09	38.4	38.43	38.43	38.4	647
11:08	38.43	38.42	38.43	38.42	140
11:07	38.4	38.4	38.4	38.4	162
11:06	38.4	38.41	38.42	38.4	704
11:05	38.43	38.47	38.48	38.43	559
11:04	38.49	38.48	38.49	38.48	105
11:03	38.48	38.48	38.49	38.48	214
11:02	38.52	38.54	38.55	38.52	423
11:01	38.53	38.51	38.54	38.51	231
11:00	38.51	38.5	38.51	38.5	140
10:59	38.48	38.44	38.48	38.44	95
10:58	38.44	38.43	38.47	38.43	545
10:57	38.4	38.42	38.42	38.4	534
10:56	38.4	38.39	38.4	38.36	768
10:55	38.38	38.48	38.48	38.38	2242
10:54	38.48	38.51	38.51	38.48	1058
10:53	38.52	38.53	38.53	38.51	2293
10:52	38.51	38.57	38.57	38.51	2475
10:51	38.57	38.57	38.57	38.56	469
10:50	38.58	38.6	38.6	38.58	799
10:49	38.6	38.63	38.63	38.6	559
10:48	38.62	38.62	38.62	38.62	469
10:47	38.62	38.62	38.62	38.61	133
10:46	38.62	38.62	38.62	38.62	186
10:45	38.64	38.64	38.64	38.64	11
10:44	38.63	38.62	38.63	38.62	151
10:43	38.65	38.65	38.65	38.65	19
10:42	38.65	38.64	38.65	38.64	233
10:41	38.65	38.67	38.67	38.65	156
10:40	38.66	38.66	38.66	38.66	101
10:39	38.64	38.64	38.64	38.64	37
10:38	38.65	38.62	38.65	38.62	91
10:37	38.62	38.64	38.64	38.62	202
10:36	38.64	38.66	38.66	38.64	304
10:35	38.7	38.72	38.72	38.7	304
10:34	38.72	38.72	38.72	38.72	0
10:33	38.72	38.73	38.73	38.71	150
10:32	38.73	38.76	38.76	38.73	165
10:31	38.76	38.75	38.76	38.75	65
10:30	38.75	38.75	38.75	38.75	254
10:29	38.73	38.73	38.74	38.73	253
10:28	38.74	38.73	38.74	38.72	124
10:27	38.69	38.7	38.7	38.69	79
10:26	38.68	38.66	38.68	38.66	301
10:25	38.65	38.64	38.65	38.63	279
10:24	38.63	38.62	38.63	38.62	93
10:23	38.63	38.64	38.64	38.62	248
10:22	38.64	38.66	38.66	38.64	295
10:21	38.67	38.69	38.69	38.67	138
10:20	38.64	38.64	38.64	38.64	72
10:19	38.59	38.61	38.61	38.59	62
10:18	38.6	38.59	38.62	38.59	1681
10:17	38.62	38.62	38.62	38.62	167
10:16	38.63	38.63	38.63	38.63	225
10:15	38.65	38.66	38.68	38.65	628
10:14	38.63	38.62	38.63	38.62	239
10:13	38.61	38.61	38.61	38.61	285
10:12	38.62	38.61	38.62	38.61	340
10:11	38.62	38.64	38.64	38.62	633
10:10	38.64	38.64	38.64	38.64	428
10:09	38.64	38.64	38.64	38.63	203
10:08	38.64	38.64	38.65	38.64	185
10:07	38.63	38.62	38.63	38.62	441
10:06	38.66	38.68	38.69	38.66	954
10:05	38.73	38.72	38.73	38.72	146
10:04	38.72	38.72	38.72	38.72	64
10:03	38.71	38.72	38.72	38.71	233
10:02	38.71	38.71	38.71	38.7	64
10:01	38.71	38.74	38.74	38.71	1054
10:00	38.78	38.78	38.78	38.78	6
09:59	38.79	38.82	38.83	38.79	899
09:58	38.82	38.83	38.83	38.82	24
09:57	38.83	38.84	38.84	38.83	129
09:56	38.85	38.88	38.88	38.85	452
09:55	38.88	38.89	38.89	38.88	533
09:54	38.88	38.87	38.88	38.87	747
09:53	38.85	38.85	38.85	38.85	374
09:52	38.84	38.84	38.84	38.84	820
09:51	38.82	38.82	38.82	38.82	0
09:50	38.82	38.82	38.82	38.82	105
09:49	38.81	38.84	38.84	38.81	617
09:48	38.84	38.85	38.85	38.84	237
09:47	38.84	38.84	38.84	38.84	376
09:46	38.83	38.84	38.84	38.82	474
09:45	38.78	38.78	38.78	38.78	0
09:44	38.78	38.81	38.81	38.78	402
09:43	38.8	38.83	38.83	38.8	311
09:42	38.85	38.85	38.85	38.84	667
09:41	38.82	38.8	38.82	38.8	900
09:40	38.77	38.76	38.77	38.76	161
09:39	38.76	38.76	38.76	38.76	1234
09:38	38.65	38.65	38.65	38.65	332
09:37	38.67	38.67	38.67	38.67	49
09:36	38.66	38.67	38.67	38.65	445
09:35	38.68	38.63	38.68	38.63	669
09:34	38.62	38.62	38.63	38.62	96
09:33	38.62	38.66	38.66	38.62	296
09:32	38.66	38.66	38.67	38.66	413
09:31	38.63	38.61	38.63	38.6	311
09:30	38.61	38.62	38.62	38.6	379
09:29	38.61	38.6	38.61	38.6	182
09:28	38.62	38.61	38.62	38.61	193
09:27	38.62	38.62	38.62	38.59	157
09:26	38.6	38.59	38.6	38.59	303
09:25	38.59	38.64	38.64	38.59	927
09:24	38.64	38.62	38.66	38.62	735
09:23	38.6	38.6	38.6	38.59	525
09:22	38.59	38.55	38.59	38.55	404
09:21	38.54	38.53	38.55	38.53	765
09:20	38.54	38.53	38.54	38.53	346
09:19	38.53	38.58	38.58	38.52	1217
09:18	38.6	38.61	38.62	38.59	1179
09:17	38.61	38.64	38.65	38.61	813
09:16	38.67	38.65	38.67	38.65	299
09:15	38.65	38.67	38.68	38.65	396
09:14	38.67	38.67	38.67	38.65	434
09:13	38.68	38.7	38.7	38.68	1106
09:12	38.69	38.73	38.74	38.69	697
09:11	38.72	38.72	38.72	38.71	277
09:10	38.7	38.69	38.71	38.68	450
09:09	38.69	38.69	38.72	38.69	698
09:08	38.69	38.69	38.7	38.68	639
09:07	38.69	38.66	38.7	38.66	1130
09:06	38.64	38.66	38.66	38.6	1890
09:05	38.66	38.62	38.7	38.62	1324
09:04	38.65	38.7	38.72	38.65	2999
09:03	38.72	38.69	38.77	38.69	3670
09:02	38.69	38.69	38.69	38.69	0
09:01	38.69	38.69	38.69	38.69	0

指數	47631.96	昨收	48024.60
漲跌	-392.64	高點	48044.10
漲跌幅	-0.82	低點	47573.09
成交金額	7868.16億	成交張數	9560563(張)
5日均價	47776.33	5日均量	10953844(張)
10日均價	46857.74	10日均量	10093256(張)
30日均價	46290.31	30日均量	10195973(張)

上櫃

指數	412.25	昨收	412.99
漲跌	-0.74	高點	414.95
漲跌幅	-0.18	低點	410.45
成交金額	1819.48億	成交張數	2265474(張)
5日均價	413.43	5日均量	2340712(張)
10日均價	404.35	10日均量	2141714(張)
30日均價	400.57	30日均量	2064615(張)