成交	31.04	昨收	31.00
漲跌	0.04	開盤	30.92
漲跌幅	0.13%	最高	31.11
買進	31.04	最低	30.91
賣出	31.06	單量	52
漲停價	37.20	總量	33902
跌停價	24.80	昨量	248529

委買價	委買量	委賣價	委賣量
31.04	72	31.06	464
31.03	58	31.07	1077
31.02	124	31.08	475
31.01	103	31.09	462
31.00	1213	31.10	1112

時間	成交	開	高	低	量
13:30	32.47	32.47	32.47	32.47	2465
13:29	32.44	32.44	32.44	32.44	0
13:28	32.44	32.44	32.44	32.44	0
13:27	32.44	32.44	32.44	32.44	0
13:26	32.44	32.44	32.44	32.44	0
13:25	32.44	32.45	32.45	32.43	1377
13:24	32.44	32.45	32.46	32.44	1068
13:23	32.45	32.46	32.47	32.45	2157
13:22	32.47	32.46	32.47	32.46	700
13:21	32.47	32.47	32.47	32.46	1578
13:20	32.47	32.48	32.48	32.47	328
13:19	32.48	32.48	32.48	32.47	525
13:18	32.48	32.48	32.49	32.48	396
13:17	32.48	32.47	32.49	32.47	676
13:16	32.47	32.47	32.48	32.47	521
13:15	32.47	32.46	32.47	32.46	326
13:14	32.46	32.45	32.46	32.45	321
13:13	32.46	32.45	32.46	32.45	170
13:12	32.44	32.46	32.46	32.44	622
13:11	32.46	32.44	32.46	32.44	184
13:10	32.44	32.43	32.44	32.43	487
13:09	32.43	32.43	32.44	32.43	308
13:08	32.43	32.42	32.43	32.42	97
13:07	32.42	32.42	32.42	32.41	472
13:06	32.43	32.42	32.43	32.42	140
13:05	32.42	32.42	32.43	32.41	187
13:04	32.4	32.44	32.44	32.4	710
13:03	32.43	32.45	32.46	32.43	314
13:02	32.45	32.46	32.47	32.44	396
13:01	32.46	32.42	32.47	32.42	707
13:00	32.41	32.4	32.42	32.4	149
12:59	32.4	32.38	32.4	32.38	151
12:58	32.39	32.4	32.41	32.38	384
12:57	32.41	32.42	32.43	32.41	382
12:56	32.42	32.42	32.42	32.41	212
12:55	32.42	32.4	32.43	32.39	275
12:54	32.38	32.38	32.39	32.37	145
12:53	32.39	32.34	32.39	32.34	254
12:52	32.34	32.33	32.34	32.33	98
12:51	32.33	32.32	32.33	32.32	167
12:50	32.32	32.29	32.32	32.29	377
12:49	32.29	32.29	32.29	32.28	342
12:48	32.3	32.31	32.31	32.29	369
12:47	32.33	32.3	32.33	32.28	316
12:46	32.29	32.26	32.29	32.26	215
12:45	32.26	32.3	32.3	32.26	730
12:44	32.29	32.3	32.3	32.28	181
12:43	32.29	32.33	32.33	32.28	1956
12:42	32.33	32.36	32.36	32.33	1054
12:41	32.36	32.39	32.39	32.35	548
12:40	32.38	32.39	32.4	32.38	411
12:39	32.39	32.39	32.4	32.39	56
12:38	32.39	32.39	32.4	32.39	97
12:37	32.39	32.39	32.4	32.38	125
12:36	32.39	32.4	32.4	32.37	566
12:35	32.4	32.4	32.42	32.38	266
12:34	32.42	32.43	32.43	32.4	439
12:33	32.43	32.44	32.45	32.42	157
12:32	32.44	32.48	32.48	32.4	819
12:31	32.49	32.47	32.49	32.47	216
12:30	32.46	32.46	32.47	32.45	120
12:29	32.47	32.47	32.48	32.45	137
12:28	32.43	32.44	32.47	32.43	163
12:27	32.44	32.45	32.46	32.44	195
12:26	32.44	32.44	32.45	32.42	274
12:25	32.44	32.47	32.47	32.43	464
12:24	32.47	32.48	32.48	32.47	190
12:23	32.48	32.48	32.49	32.48	119
12:22	32.48	32.46	32.49	32.46	160
12:21	32.47	32.46	32.47	32.45	394
12:20	32.46	32.45	32.46	32.45	60
12:19	32.45	32.44	32.45	32.44	94
12:18	32.45	32.38	32.45	32.38	355
12:17	32.38	32.36	32.38	32.35	335
12:16	32.36	32.4	32.4	32.35	1113
12:15	32.4	32.42	32.42	32.4	405
12:14	32.42	32.42	32.43	32.4	295
12:13	32.43	32.46	32.46	32.43	240
12:12	32.46	32.46	32.47	32.45	112
12:11	32.47	32.45	32.47	32.45	261
12:10	32.44	32.41	32.44	32.4	93
12:09	32.41	32.4	32.41	32.39	142
12:08	32.4	32.4	32.4	32.39	525
12:07	32.39	32.4	32.41	32.39	150
12:06	32.4	32.42	32.42	32.38	635
12:05	32.41	32.42	32.42	32.4	109
12:04	32.41	32.41	32.42	32.39	351
12:03	32.42	32.43	32.43	32.41	280
12:02	32.43	32.45	32.45	32.42	176
12:01	32.45	32.47	32.47	32.45	130
12:00	32.47	32.45	32.47	32.45	94
11:59	32.45	32.42	32.45	32.42	235
11:58	32.42	32.41	32.42	32.4	198
11:57	32.41	32.4	32.42	32.4	84
11:56	32.4	32.39	32.4	32.38	112
11:55	32.39	32.39	32.39	32.38	276
11:54	32.38	32.4	32.42	32.38	474
11:53	32.39	32.35	32.41	32.34	230
11:52	32.35	32.32	32.35	32.31	381
11:51	32.32	32.38	32.38	32.31	596
11:50	32.38	32.38	32.38	32.36	176
11:49	32.38	32.4	32.4	32.38	224
11:48	32.39	32.41	32.43	32.36	788
11:47	32.42	32.4	32.44	32.39	90
11:46	32.4	32.45	32.45	32.38	2043
11:45	32.45	32.44	32.45	32.44	44
11:44	32.43	32.46	32.47	32.43	619
11:43	32.48	32.47	32.48	32.46	111
11:42	32.46	32.44	32.48	32.44	108
11:41	32.45	32.46	32.49	32.45	165
11:40	32.46	32.51	32.51	32.44	769
11:39	32.51	32.53	32.53	32.5	510
11:38	32.54	32.53	32.54	32.53	76
11:37	32.53	32.53	32.54	32.53	121
11:36	32.53	32.53	32.53	32.5	127
11:35	32.53	32.55	32.55	32.51	165
11:34	32.55	32.54	32.55	32.52	282
11:33	32.55	32.56	32.56	32.53	193
11:32	32.56	32.44	32.56	32.44	1210
11:31	32.45	32.44	32.45	32.43	194
11:30	32.44	32.44	32.46	32.44	194
11:29	32.44	32.45	32.45	32.44	73
11:28	32.44	32.43	32.44	32.42	87
11:27	32.42	32.45	32.46	32.42	275
11:26	32.45	32.44	32.45	32.44	99
11:25	32.45	32.44	32.45	32.44	178
11:24	32.45	32.49	32.49	32.45	139
11:23	32.47	32.45	32.47	32.42	435
11:22	32.45	32.46	32.46	32.44	310
11:21	32.45	32.45	32.46	32.45	209
11:20	32.45	32.45	32.45	32.44	480
11:19	32.46	32.48	32.48	32.46	340
11:18	32.48	32.51	32.51	32.47	422
11:17	32.51	32.5	32.51	32.5	143
11:16	32.5	32.49	32.52	32.48	768
11:15	32.5	32.48	32.51	32.47	571
11:14	32.48	32.48	32.48	32.47	161
11:13	32.47	32.47	32.49	32.47	289
11:12	32.48	32.49	32.5	32.48	685
11:11	32.49	32.45	32.49	32.44	293
11:10	32.46	32.48	32.48	32.43	603
11:09	32.47	32.46	32.47	32.44	201
11:08	32.46	32.45	32.46	32.45	161
11:07	32.44	32.47	32.48	32.44	376
11:06	32.48	32.46	32.49	32.45	230
11:05	32.47	32.47	32.47	32.44	278
11:04	32.47	32.51	32.52	32.46	406
11:03	32.51	32.45	32.51	32.45	511
11:02	32.45	32.43	32.45	32.41	150
11:01	32.43	32.44	32.44	32.41	253
11:00	32.4	32.47	32.47	32.4	388
10:59	32.46	32.5	32.5	32.46	587
10:58	32.49	32.5	32.51	32.48	992
10:57	32.51	32.5	32.52	32.5	423
10:56	32.5	32.46	32.51	32.46	1212
10:55	32.45	32.44	32.45	32.42	258
10:54	32.42	32.42	32.44	32.41	333
10:53	32.41	32.48	32.48	32.41	863
10:52	32.47	32.46	32.48	32.46	453
10:51	32.47	32.48	32.49	32.47	1009
10:50	32.47	32.41	32.47	32.39	1728
10:49	32.41	32.41	32.43	32.41	614
10:48	32.42	32.4	32.42	32.39	634
10:47	32.4	32.38	32.4	32.38	815
10:46	32.38	32.31	32.38	32.31	1185
10:45	32.32	32.33	32.33	32.29	816
10:44	32.32	32.33	32.35	32.3	1355
10:43	32.33	32.29	32.33	32.28	1422
10:42	32.28	32.27	32.28	32.25	766
10:41	32.26	32.21	32.26	32.2	1905
10:40	32.21	32.2	32.21	32.16	813
10:39	32.2	32.22	32.22	32.16	1172
10:38	32.21	32.18	32.23	32.18	375
10:37	32.18	32.24	32.24	32.13	1806
10:36	32.24	32.23	32.25	32.21	1562
10:35	32.22	32.2	32.22	32.2	473
10:34	32.17	32.17	32.21	32.15	1570
10:33	32.15	32.06	32.15	32.03	1191
10:32	32.1	32.07	32.1	32.04	818
10:31	32.05	32.06	32.08	32.03	1051
10:30	32.07	32.04	32.12	32.03	1265
10:29	32.07	32.06	32.1	32.06	2509
10:28	32.07	32.15	32.15	32.04	2197
10:27	32.15	32.19	32.23	32.15	3865
10:26	32.2	32.14	32.2	32.11	2605
10:25	32.14	31.93	32.14	31.93	2143
10:24	31.89	31.86	31.89	31.83	2659
10:23	31.85	31.99	31.99	31.85	3323
10:22	31.99	32.16	32.2	31.97	6287
10:21	32.16	32.11	32.16	32.06	3497
10:20	32.12	32.2	32.21	32.1	2297
10:19	32.2	32.23	32.23	32.2	2957
10:18	32.22	32.25	32.27	32.22	1941
10:17	32.26	32.3	32.32	32.25	2501
10:16	32.31	32.44	32.44	32.31	2678
10:15	32.45	32.39	32.47	32.39	1700
10:14	32.39	32.43	32.43	32.38	1787
10:13	32.43	32.49	32.49	32.41	2204
10:12	32.5	32.49	32.5	32.47	1893
10:11	32.48	32.54	32.56	32.46	2326
10:10	32.58	32.54	32.59	32.54	1258
10:09	32.54	32.5	32.55	32.49	1888
10:08	32.5	32.58	32.58	32.5	4932
10:07	32.57	32.62	32.67	32.55	5322
10:06	32.66	32.72	32.72	32.66	2518
10:05	32.72	32.71	32.72	32.7	1672
10:04	32.7	32.73	32.8	32.7	2510
10:03	32.74	32.74	32.75	32.73	1118
10:02	32.74	32.82	32.82	32.74	3743
10:01	32.81	32.83	32.83	32.81	579
10:00	32.82	32.85	32.85	32.82	351
09:59	32.88	32.84	32.88	32.81	982
09:58	32.85	32.87	32.88	32.85	1158
09:57	32.89	32.95	32.95	32.88	561
09:56	32.91	32.95	32.95	32.91	221
09:55	32.93	32.98	32.99	32.93	385
09:54	32.99	33.03	33.03	32.99	1069
09:53	32.99	33.01	33.02	32.98	1052
09:52	33	32.99	33	32.99	1199
09:51	32.97	32.92	32.97	32.92	869
09:50	32.9	32.88	32.94	32.88	421
09:49	32.88	32.91	32.91	32.88	525
09:48	32.91	32.93	32.93	32.9	263
09:47	32.91	32.84	32.91	32.83	724
09:46	32.82	32.79	32.82	32.79	889
09:45	32.81	32.82	32.82	32.81	462
09:44	32.82	32.78	32.82	32.77	676
09:43	32.77	32.82	32.82	32.77	3181
09:42	32.82	32.89	32.89	32.81	1482
09:41	32.9	32.89	32.9	32.89	818
09:40	32.89	32.85	32.89	32.84	311
09:39	32.84	32.86	32.86	32.83	744
09:38	32.86	32.89	32.89	32.85	1440
09:37	32.9	32.95	32.96	32.9	1629
09:36	32.98	33.01	33.01	32.97	1085
09:35	33.01	33	33.02	32.99	670
09:34	33	32.97	33	32.97	1313
09:33	32.96	32.96	32.97	32.96	599
09:32	32.96	32.94	32.97	32.94	961
09:31	32.94	32.96	32.97	32.94	905
09:30	32.92	32.91	32.92	32.89	806
09:29	32.91	32.94	32.95	32.91	607
09:28	32.95	32.9	32.96	32.9	478
09:27	32.88	32.85	32.9	32.84	247
09:26	32.83	32.84	32.85	32.83	488
09:25	32.84	32.94	32.95	32.83	3020
09:24	32.95	32.93	32.95	32.93	572
09:23	32.93	32.94	32.95	32.92	853
09:22	32.93	32.92	32.93	32.91	690
09:21	32.92	32.91	32.92	32.9	620
09:20	32.91	32.88	32.91	32.88	306
09:19	32.89	32.91	32.91	32.84	1142
09:18	32.88	32.92	32.94	32.88	1295
09:17	32.93	32.98	32.99	32.93	2228
09:16	32.98	32.94	32.99	32.94	1020
09:15	32.93	32.87	32.93	32.86	1499
09:14	32.88	32.8	32.88	32.8	1467
09:13	32.81	32.78	32.81	32.78	679
09:12	32.78	32.78	32.8	32.78	1007
09:11	32.78	32.82	32.82	32.77	2139
09:10	32.83	32.83	32.84	32.82	1256
09:09	32.8	32.84	32.86	32.8	5820
09:08	32.83	32.82	32.85	32.82	1397
09:07	32.81	32.83	32.86	32.81	2459
09:06	32.83	32.76	32.83	32.73	2372
09:05	32.76	32.79	32.8	32.73	3759
09:04	32.78	32.73	32.8	32.69	2868
09:03	32.73	32.7	32.74	32.62	5071
09:02	32.69	32.71	32.71	32.68	4464
09:01	32.71	32.71	32.71	32.71	0

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)