成交	30.99	昨收	32.53
漲跌	-1.54	開盤	32.55
漲跌幅	-4.73%	最高	32.97
買進	30.99	最低	30.94
賣出	31.00	單量	1047
漲停價	39.03	總量	420796
跌停價	26.03	昨量	414667

委買價	委買量	委賣價	委賣量
30.99	2785	31.00	324
30.98	201	31.01	11
30.97	1425	31.02	949
30.96	1695	31.04	967
30.95	1112	31.05	89

時間	成交	開	高	低	量
13:30	30.99	30.99	30.99	30.99	10185
13:29	30.99	30.99	30.99	30.99	0
13:28	30.99	30.99	30.99	30.99	0
13:27	30.99	30.99	30.99	30.99	0
13:26	30.99	30.99	30.99	30.99	0
13:25	30.99	30.99	31.04	30.94	4000
13:24	30.99	31.01	31.01	30.94	6092
13:23	31.01	31.02	31.03	31.01	2623
13:22	31.02	31.05	31.05	31.02	1631
13:21	31.05	31.11	31.11	31.05	2730
13:20	31.1	31.05	31.15	31.05	2113
13:19	31.11	31.01	31.11	31.01	2250
13:18	31.01	31.16	31.16	31.01	2858
13:17	31.17	31.22	31.22	31.15	1200
13:16	31.16	31.32	31.32	31.16	2519
13:15	31.32	31.14	31.34	31.14	2876
13:14	31.13	31.1	31.14	31.08	4266
13:13	31.1	31.23	31.23	31.1	4459
13:12	31.24	31.3	31.31	31.24	1556
13:11	31.3	31.28	31.31	31.27	2001
13:10	31.27	31.3	31.31	31.27	1631
13:09	31.31	31.31	31.33	31.3	2442
13:08	31.3	31.37	31.37	31.3	1717
13:07	31.38	31.33	31.4	31.33	2228
13:06	31.33	31.39	31.39	31.32	2693
13:05	31.38	31.42	31.42	31.38	2031
13:04	31.43	31.5	31.51	31.43	2207
13:03	31.5	31.55	31.55	31.49	1011
13:02	31.53	31.47	31.53	31.47	1954
13:01	31.47	31.47	31.48	31.46	1456
13:00	31.48	31.5	31.5	31.47	2770
12:59	31.5	31.52	31.53	31.5	2751
12:58	31.52	31.58	31.58	31.52	2645
12:57	31.59	31.64	31.66	31.59	1907
12:56	31.66	31.66	31.69	31.65	1349
12:55	31.68	31.64	31.7	31.6	2258
12:54	31.66	31.72	31.72	31.65	970
12:53	31.72	31.72	31.75	31.67	1687
12:52	31.72	31.73	31.74	31.71	530
12:51	31.71	31.7	31.74	31.68	1818
12:50	31.7	31.74	31.74	31.7	1361
12:49	31.73	31.72	31.74	31.71	693
12:48	31.71	31.73	31.74	31.71	766
12:47	31.75	31.75	31.79	31.75	824
12:46	31.74	31.75	31.75	31.69	2034
12:45	31.76	31.79	31.85	31.76	1133
12:44	31.78	31.74	31.81	31.74	1933
12:43	31.73	31.76	31.76	31.73	1190
12:42	31.77	31.78	31.78	31.74	1766
12:41	31.77	31.8	31.81	31.76	1528
12:40	31.81	31.89	31.9	31.8	2539
12:39	31.9	31.9	31.91	31.87	1329
12:38	31.9	31.87	31.91	31.86	1188
12:37	31.88	31.89	31.89	31.87	1018
12:36	31.89	31.88	31.89	31.86	896
12:35	31.87	31.87	31.92	31.87	1542
12:34	31.86	31.88	31.9	31.86	1431
12:33	31.88	31.92	31.93	31.88	2148
12:32	31.93	31.92	31.95	31.9	2020
12:31	31.91	31.98	31.99	31.91	2514
12:30	31.99	32.09	32.09	31.99	3313
12:29	32.08	32.09	32.11	32.08	414
12:28	32.09	32.1	32.12	32.09	1106
12:27	32.1	32.09	32.11	32.07	337
12:26	32.1	32.08	32.12	32.08	584
12:25	32.07	32.08	32.08	32.07	287
12:24	32.08	32.09	32.09	32.05	641
12:23	32.1	32.13	32.13	32.08	433
12:22	32.14	32.07	32.16	32.06	473
12:21	32.07	32.19	32.19	32.06	1317
12:20	32.2	32.25	32.26	32.18	590
12:19	32.26	32.26	32.31	32.26	860
12:18	32.25	32.24	32.25	32.23	938
12:17	32.24	32.21	32.25	32.21	389
12:16	32.21	32.2	32.22	32.18	808
12:15	32.21	32.25	32.25	32.21	951
12:14	32.25	32.29	32.29	32.24	749
12:13	32.28	32.27	32.29	32.26	635
12:12	32.27	32.3	32.32	32.26	1445
12:11	32.32	32.25	32.32	32.23	2176
12:10	32.21	32.14	32.21	32.13	1106
12:09	32.12	32.13	32.14	32.07	1128
12:08	32.13	32.15	32.15	32.11	453
12:07	32.15	32.09	32.17	32.09	729
12:06	32.1	32.07	32.11	32.05	619
12:05	32.07	32.03	32.07	32.03	506
12:04	32.03	32.01	32.04	32	488
12:03	32.01	32.03	32.07	32	735
12:02	32.01	32.1	32.1	32.01	1204
12:01	32.11	32.07	32.11	32.05	483
12:00	32.08	32.07	32.13	32.07	1041
11:59	32.05	32.01	32.06	32	1539
11:58	32.01	32.04	32.04	32	1261
11:57	32.05	32.01	32.07	32	2250
11:56	32.01	32.02	32.02	32	2136
11:55	32.02	32.15	32.15	32.02	1752
11:54	32.14	32.09	32.16	32.08	993
11:53	32.08	32.11	32.11	32.08	1048
11:52	32.1	32.06	32.11	32.06	1482
11:51	32.07	32.1	32.12	32.07	1636
11:50	32.1	32.11	32.11	32.09	3871
11:49	32.13	32.14	32.15	32.11	2359
11:48	32.14	32.19	32.19	32.14	2048
11:47	32.2	32.24	32.24	32.2	2031
11:46	32.28	32.34	32.34	32.28	758
11:45	32.34	32.35	32.36	32.32	608
11:44	32.35	32.36	32.37	32.35	320
11:43	32.37	32.35	32.38	32.35	486
11:42	32.35	32.37	32.37	32.34	747
11:41	32.38	32.39	32.4	32.38	280
11:40	32.4	32.32	32.4	32.32	1672
11:39	32.3	32.33	32.34	32.3	1710
11:38	32.34	32.34	32.35	32.32	983
11:37	32.34	32.36	32.38	32.33	636
11:36	32.35	32.42	32.43	32.35	696
11:35	32.42	32.4	32.42	32.38	1141
11:34	32.41	32.45	32.45	32.41	329
11:33	32.45	32.43	32.47	32.43	1091
11:32	32.43	32.45	32.48	32.43	401
11:31	32.45	32.5	32.5	32.43	805
11:30	32.5	32.52	32.52	32.49	749
11:29	32.51	32.51	32.52	32.51	876
11:28	32.5	32.49	32.52	32.49	831
11:27	32.46	32.39	32.47	32.39	1686
11:26	32.39	32.34	32.4	32.33	1301
11:25	32.34	32.36	32.36	32.33	1879
11:24	32.37	32.43	32.43	32.37	2402
11:23	32.44	32.49	32.5	32.44	1284
11:22	32.48	32.52	32.53	32.48	1508
11:21	32.53	32.53	32.54	32.51	846
11:20	32.55	32.6	32.6	32.54	698
11:19	32.6	32.61	32.62	32.59	487
11:18	32.64	32.57	32.64	32.56	923
11:17	32.58	32.55	32.58	32.51	1457
11:16	32.55	32.58	32.61	32.55	1167
11:15	32.6	32.58	32.6	32.56	2123
11:14	32.59	32.63	32.63	32.58	1236
11:13	32.62	32.71	32.71	32.62	995
11:12	32.72	32.75	32.75	32.72	252
11:11	32.75	32.76	32.76	32.74	339
11:10	32.76	32.77	32.77	32.75	111
11:09	32.76	32.76	32.76	32.76	109
11:08	32.79	32.78	32.79	32.78	191
11:07	32.77	32.78	32.78	32.77	220
11:06	32.77	32.8	32.8	32.77	440
11:05	32.81	32.81	32.81	32.81	297
11:04	32.8	32.83	32.83	32.8	229
11:03	32.83	32.78	32.83	32.78	2162
11:02	32.76	32.75	32.76	32.75	779
11:01	32.72	32.72	32.72	32.68	756
11:00	32.73	32.73	32.73	32.7	581
10:59	32.75	32.68	32.75	32.67	614
10:58	32.69	32.67	32.7	32.67	1559
10:57	32.68	32.68	32.69	32.67	1391
10:56	32.69	32.7	32.7	32.69	366
10:55	32.74	32.75	32.75	32.74	1320
10:54	32.69	32.69	32.71	32.69	1087
10:53	32.69	32.72	32.72	32.69	1013
10:52	32.73	32.77	32.77	32.7	1844
10:51	32.77	32.79	32.8	32.77	401
10:50	32.78	32.77	32.78	32.77	421
10:49	32.77	32.77	32.77	32.77	52
10:48	32.81	32.79	32.82	32.79	819
10:47	32.78	32.75	32.78	32.75	951
10:46	32.75	32.76	32.77	32.75	433
10:45	32.78	32.78	32.79	32.77	384
10:44	32.78	32.82	32.82	32.77	838
10:43	32.83	32.82	32.84	32.81	233
10:42	32.84	32.79	32.84	32.76	753
10:41	32.79	32.77	32.8	32.77	566
10:40	32.78	32.79	32.79	32.76	405
10:39	32.79	32.77	32.8	32.76	754
10:38	32.78	32.82	32.82	32.78	493
10:37	32.85	32.9	32.9	32.85	276
10:36	32.9	32.9	32.92	32.9	722
10:35	32.91	32.9	32.91	32.9	242
10:34	32.9	32.89	32.9	32.89	418
10:33	32.89	32.86	32.9	32.86	740
10:32	32.87	32.86	32.89	32.86	701
10:31	32.87	32.82	32.87	32.82	400
10:30	32.8	32.79	32.8	32.75	1160
10:29	32.84	32.86	32.86	32.84	261
10:28	32.86	32.92	32.92	32.86	755
10:27	32.93	32.92	32.94	32.92	236
10:26	32.93	32.96	32.97	32.92	491
10:25	32.96	32.94	32.97	32.94	2076
10:24	32.92	32.91	32.92	32.9	478
10:23	32.9	32.89	32.92	32.89	507
10:22	32.89	32.91	32.91	32.89	613
10:21	32.88	32.92	32.94	32.88	953
10:20	32.92	32.87	32.93	32.87	1418
10:19	32.84	32.8	32.84	32.79	818
10:18	32.8	32.8	32.8	32.76	1407
10:17	32.8	32.76	32.8	32.76	674
10:16	32.75	32.71	32.75	32.69	2778
10:15	32.74	32.77	32.77	32.74	1388
10:14	32.83	32.83	32.83	32.82	1633
10:13	32.84	32.85	32.85	32.84	780
10:12	32.91	32.93	32.93	32.91	1027
10:11	32.9	32.87	32.92	32.87	498
10:10	32.86	32.91	32.91	32.85	909
10:09	32.93	32.92	32.93	32.92	2504
10:08	32.92	32.89	32.92	32.89	1219
10:07	32.88	32.9	32.9	32.88	642
10:06	32.91	32.91	32.93	32.91	1259
10:05	32.9	32.9	32.91	32.88	947
10:04	32.9	32.92	32.92	32.9	1309
10:03	32.92	32.91	32.92	32.91	232
10:02	32.92	32.87	32.93	32.87	1238
10:01	32.88	32.91	32.91	32.88	621
10:00	32.92	32.87	32.93	32.87	627
09:59	32.87	32.93	32.93	32.86	1250
09:58	32.93	32.91	32.93	32.9	1137
09:57	32.93	32.91	32.93	32.91	913
09:56	32.9	32.88	32.94	32.87	2201
09:55	32.89	32.84	32.89	32.84	1300
09:54	32.79	32.82	32.82	32.74	1630
09:53	32.81	32.87	32.87	32.78	1290
09:52	32.88	32.79	32.88	32.79	2555
09:51	32.75	32.78	32.79	32.74	346
09:50	32.77	32.71	32.78	32.7	863
09:49	32.7	32.67	32.7	32.67	1897
09:48	32.72	32.83	32.84	32.72	1506
09:47	32.83	32.85	32.85	32.82	832
09:46	32.83	32.85	32.85	32.83	1640
09:45	32.83	32.78	32.83	32.78	1348
09:44	32.79	32.78	32.79	32.77	1134
09:43	32.79	32.76	32.79	32.74	1021
09:42	32.76	32.82	32.82	32.74	1884
09:41	32.8	32.85	32.85	32.78	2648
09:40	32.84	32.79	32.85	32.78	2273
09:39	32.8	32.72	32.8	32.72	2458
09:38	32.7	32.65	32.7	32.64	1171
09:37	32.65	32.71	32.72	32.63	1707
09:36	32.69	32.73	32.75	32.68	3496
09:35	32.73	32.68	32.73	32.66	4116
09:34	32.53	32.55	32.55	32.51	2012
09:33	32.54	32.53	32.55	32.52	1934
09:32	32.56	32.48	32.56	32.46	2331
09:31	32.49	32.37	32.49	32.37	1463
09:30	32.37	32.4	32.4	32.36	221
09:29	32.4	32.4	32.4	32.38	703
09:28	32.4	32.35	32.4	32.34	962
09:27	32.34	32.42	32.42	32.34	1194
09:26	32.43	32.4	32.43	32.4	696
09:25	32.39	32.4	32.4	32.38	792
09:24	32.37	32.34	32.39	32.34	1024
09:23	32.34	32.37	32.39	32.34	891
09:22	32.37	32.31	32.37	32.31	1790
09:21	32.36	32.37	32.37	32.33	1375
09:20	32.4	32.39	32.41	32.39	946
09:19	32.38	32.34	32.43	32.34	1369
09:18	32.36	32.45	32.45	32.35	1756
09:17	32.45	32.4	32.48	32.4	3077
09:16	32.38	32.46	32.47	32.35	2975
09:15	32.47	32.55	32.56	32.45	4647
09:14	32.55	32.34	32.56	32.34	4257
09:13	32.35	32.25	32.37	32.25	4270
09:12	32.23	32.16	32.25	32.15	2978
09:11	32.17	32.21	32.21	32.15	3133
09:10	32.22	32.1	32.25	32.09	4511
09:09	32.07	31.99	32.1	31.99	3375
09:08	32	32.09	32.1	32	5567
09:07	32.12	32.06	32.17	32.06	4979
09:06	32.06	32.03	32.09	31.97	10574
09:05	32.1	32.3	32.34	32.1	10089
09:04	32.32	32.46	32.48	32.3	12693
09:03	32.45	32.55	32.56	32.43	25880
09:02	32.54	32.55	32.55	32.54	9452
09:01	32.55	32.55	32.55	32.55	0

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)