成交	11.29	昨收	11.73
漲跌	-0.44	開盤	11.45
漲跌幅	-3.75%	最高	11.48
買進	11.29	最低	11.29
賣出	11.30	單量	676
漲停價	12.90	總量	163729
跌停價	10.56	昨量	152001

委買價	委買量	委賣價	委賣量
11.29	560	11.30	41
11.28	2886	11.31	487
11.27	2562	11.32	186
11.26	2127	11.33	587
11.25	635	11.34	3394

時間	成交	開	高	低	量
13:30	11.29	11.29	11.29	11.29	676
13:29	11.31	11.31	11.31	11.31	0
13:28	11.31	11.31	11.31	11.31	0
13:27	11.31	11.31	11.31	11.31	0
13:26	11.31	11.31	11.31	11.31	0
13:25	11.31	11.31	11.31	11.31	844
13:24	11.32	11.31	11.32	11.31	1016
13:23	11.31	11.31	11.31	11.31	1881
13:22	11.31	11.31	11.31	11.31	0
13:21	11.31	11.31	11.31	11.31	3101
13:20	11.31	11.31	11.31	11.3	2412
13:19	11.31	11.31	11.31	11.31	74
13:18	11.32	11.32	11.32	11.32	3533
13:17	11.32	11.32	11.32	11.32	0
13:16	11.32	11.32	11.32	11.32	0
13:15	11.32	11.32	11.32	11.32	0
13:14	11.32	11.32	11.32	11.32	1898
13:13	11.32	11.32	11.32	11.32	0
13:12	11.32	11.32	11.32	11.32	376
13:11	11.31	11.31	11.31	11.31	0
13:10	11.31	11.32	11.32	11.31	822
13:09	11.3	11.3	11.3	11.3	0
13:08	11.3	11.3	11.3	11.3	467
13:07	11.3	11.31	11.31	11.3	133
13:06	11.31	11.31	11.31	11.31	2440
13:05	11.31	11.31	11.31	11.31	830
13:04	11.31	11.31	11.31	11.31	204
13:03	11.3	11.31	11.31	11.3	906
13:02	11.31	11.31	11.31	11.31	0
13:01	11.31	11.31	11.31	11.31	66
13:00	11.3	11.31	11.31	11.3	945
12:59	11.31	11.31	11.32	11.31	371
12:58	11.32	11.32	11.32	11.32	0
12:57	11.32	11.32	11.32	11.32	520
12:56	11.32	11.32	11.32	11.32	0
12:55	11.32	11.32	11.32	11.32	74
12:54	11.32	11.32	11.32	11.32	0
12:53	11.32	11.32	11.32	11.32	149
12:52	11.32	11.32	11.32	11.32	0
12:51	11.32	11.32	11.32	11.32	672
12:50	11.32	11.32	11.32	11.32	70
12:49	11.32	11.31	11.32	11.31	448
12:48	11.32	11.31	11.32	11.31	1276
12:47	11.32	11.32	11.32	11.32	0
12:46	11.32	11.32	11.32	11.32	0
12:45	11.32	11.32	11.32	11.32	0
12:44	11.32	11.32	11.33	11.32	220
12:43	11.32	11.32	11.32	11.32	717
12:42	11.32	11.32	11.32	11.32	0
12:41	11.32	11.32	11.32	11.32	0
12:40	11.32	11.32	11.32	11.32	293
12:39	11.32	11.32	11.32	11.32	455
12:38	11.32	11.32	11.32	11.32	0
12:37	11.32	11.32	11.32	11.31	21
12:36	11.32	11.32	11.32	11.32	37
12:35	11.32	11.32	11.32	11.32	340
12:34	11.32	11.32	11.32	11.32	0
12:33	11.32	11.32	11.33	11.32	458
12:32	11.32	11.32	11.32	11.31	817
12:31	11.31	11.32	11.32	11.31	75
12:30	11.31	11.31	11.31	11.31	0
12:29	11.31	11.31	11.31	11.31	96
12:28	11.31	11.31	11.31	11.31	1167
12:27	11.32	11.32	11.32	11.32	0
12:26	11.32	11.31	11.32	11.31	266
12:25	11.31	11.31	11.31	11.31	0
12:24	11.31	11.31	11.31	11.31	0
12:23	11.31	11.31	11.31	11.31	0
12:22	11.31	11.32	11.32	11.31	75
12:21	11.31	11.31	11.31	11.31	826
12:20	11.31	11.31	11.31	11.31	0
12:19	11.31	11.31	11.31	11.31	0
12:18	11.31	11.32	11.32	11.31	409
12:17	11.32	11.32	11.32	11.32	27
12:16	11.32	11.32	11.32	11.32	242
12:15	11.32	11.31	11.32	11.31	289
12:14	11.32	11.32	11.32	11.32	0
12:13	11.32	11.32	11.32	11.32	91
12:12	11.32	11.32	11.32	11.32	0
12:11	11.32	11.32	11.32	11.32	221
12:10	11.31	11.31	11.31	11.31	515
12:09	11.31	11.31	11.31	11.31	574
12:08	11.32	11.32	11.32	11.32	11
12:07	11.32	11.32	11.32	11.32	186
12:06	11.32	11.32	11.32	11.32	161
12:05	11.32	11.32	11.32	11.32	0
12:04	11.32	11.33	11.33	11.32	744
12:03	11.33	11.33	11.33	11.33	0
12:02	11.33	11.33	11.33	11.33	0
12:01	11.33	11.33	11.33	11.33	0
12:00	11.33	11.33	11.33	11.33	67
11:59	11.33	11.33	11.33	11.33	110
11:58	11.32	11.32	11.32	11.32	396
11:57	11.33	11.33	11.33	11.33	199
11:56	11.33	11.33	11.33	11.33	101
11:55	11.33	11.33	11.33	11.33	165
11:54	11.31	11.31	11.31	11.31	0
11:53	11.31	11.32	11.33	11.31	229
11:52	11.32	11.32	11.32	11.32	108
11:51	11.32	11.32	11.32	11.32	82
11:50	11.32	11.32	11.32	11.32	5
11:49	11.32	11.31	11.32	11.31	273
11:48	11.32	11.32	11.32	11.32	0
11:47	11.32	11.32	11.32	11.32	0
11:46	11.32	11.32	11.32	11.32	301
11:45	11.33	11.33	11.33	11.33	0
11:44	11.33	11.33	11.33	11.33	0
11:43	11.33	11.33	11.33	11.33	303
11:42	11.32	11.32	11.32	11.32	0
11:41	11.32	11.32	11.32	11.32	0
11:40	11.32	11.32	11.32	11.32	59
11:39	11.32	11.32	11.32	11.32	391
11:38	11.32	11.32	11.32	11.32	0
11:37	11.32	11.32	11.32	11.32	444
11:36	11.32	11.32	11.32	11.32	175
11:35	11.32	11.32	11.32	11.32	136
11:34	11.32	11.32	11.32	11.32	125
11:33	11.32	11.32	11.32	11.32	148
11:32	11.32	11.32	11.32	11.32	255
11:31	11.33	11.33	11.33	11.33	0
11:30	11.33	11.32	11.33	11.32	821
11:29	11.32	11.32	11.32	11.32	0
11:28	11.32	11.32	11.32	11.32	57
11:27	11.32	11.32	11.32	11.32	790
11:26	11.32	11.32	11.32	11.32	1513
11:25	11.32	11.32	11.32	11.32	0
11:24	11.32	11.32	11.32	11.32	272
11:23	11.33	11.33	11.33	11.33	1013
11:22	11.33	11.33	11.33	11.33	642
11:21	11.34	11.34	11.34	11.34	0
11:20	11.34	11.34	11.34	11.34	171
11:19	11.35	11.35	11.35	11.35	492
11:18	11.33	11.33	11.33	11.33	0
11:17	11.33	11.33	11.33	11.33	0
11:16	11.33	11.33	11.33	11.33	755
11:15	11.33	11.33	11.33	11.33	1689
11:14	11.34	11.34	11.34	11.34	1142
11:13	11.33	11.33	11.33	11.33	0
11:12	11.33	11.33	11.33	11.33	1776
11:11	11.35	11.35	11.35	11.35	0
11:10	11.35	11.35	11.35	11.35	0
11:09	11.35	11.35	11.35	11.35	370
11:08	11.35	11.35	11.35	11.35	442
11:07	11.34	11.34	11.34	11.34	0
11:06	11.34	11.34	11.34	11.34	1686
11:05	11.34	11.34	11.34	11.34	0
11:04	11.34	11.34	11.34	11.34	22
11:03	11.34	11.34	11.34	11.34	360
11:02	11.36	11.36	11.36	11.36	193
11:01	11.35	11.35	11.35	11.35	0
11:00	11.35	11.35	11.35	11.35	1028
10:59	11.35	11.35	11.35	11.35	1135
10:58	11.36	11.36	11.36	11.36	0
10:57	11.36	11.36	11.36	11.36	0
10:56	11.36	11.36	11.36	11.36	0
10:55	11.36	11.36	11.36	11.36	0
10:54	11.36	11.36	11.36	11.36	0
10:53	11.36	11.36	11.36	11.36	0
10:52	11.36	11.36	11.36	11.36	0
10:51	11.36	11.36	11.36	11.36	206
10:50	11.36	11.36	11.36	11.36	193
10:49	11.36	11.36	11.36	11.36	0
10:48	11.36	11.36	11.36	11.36	0
10:47	11.36	11.36	11.36	11.36	182
10:46	11.36	11.36	11.36	11.36	0
10:45	11.36	11.36	11.36	11.36	532
10:44	11.37	11.37	11.37	11.37	0
10:43	11.37	11.37	11.37	11.37	0
10:42	11.37	11.37	11.37	11.37	0
10:41	11.37	11.37	11.37	11.37	624
10:40	11.38	11.38	11.38	11.38	0
10:39	11.38	11.38	11.38	11.38	792
10:38	11.38	11.38	11.38	11.38	0
10:37	11.38	11.38	11.38	11.38	0
10:36	11.38	11.38	11.38	11.38	1230
10:35	11.36	11.36	11.36	11.36	0
10:34	11.36	11.36	11.36	11.36	0
10:33	11.36	11.35	11.36	11.35	424
10:32	11.36	11.36	11.36	11.36	529
10:31	11.36	11.36	11.36	11.36	0
10:30	11.36	11.36	11.36	11.36	0
10:29	11.36	11.36	11.36	11.36	153
10:28	11.35	11.35	11.35	11.35	0
10:27	11.35	11.35	11.35	11.35	757
10:26	11.35	11.35	11.35	11.35	0
10:25	11.35	11.35	11.35	11.35	1182
10:24	11.36	11.36	11.36	11.36	0
10:23	11.36	11.36	11.36	11.36	0
10:22	11.36	11.36	11.36	11.36	0
10:21	11.36	11.36	11.36	11.36	1115
10:20	11.35	11.35	11.35	11.35	0
10:19	11.35	11.35	11.35	11.35	0
10:18	11.35	11.35	11.35	11.35	845
10:17	11.35	11.35	11.35	11.35	0
10:16	11.35	11.35	11.35	11.35	532
10:15	11.36	11.36	11.36	11.36	0
10:14	11.36	11.36	11.36	11.36	150
10:13	11.37	11.37	11.37	11.37	737
10:12	11.36	11.36	11.36	11.36	0
10:11	11.36	11.36	11.36	11.36	0
10:10	11.36	11.36	11.36	11.36	932
10:09	11.35	11.35	11.35	11.35	0
10:08	11.35	11.35	11.35	11.35	0
10:07	11.35	11.35	11.35	11.35	506
10:06	11.35	11.36	11.36	11.35	628
10:05	11.35	11.35	11.35	11.35	71
10:04	11.35	11.35	11.35	11.35	4776
10:03	11.35	11.35	11.35	11.35	0
10:02	11.35	11.35	11.35	11.35	397
10:01	11.36	11.36	11.36	11.36	2233
10:00	11.38	11.38	11.38	11.38	0
09:59	11.38	11.38	11.38	11.38	0
09:58	11.38	11.38	11.38	11.38	0
09:57	11.38	11.38	11.38	11.38	42
09:56	11.37	11.37	11.37	11.37	37
09:55	11.37	11.36	11.37	11.36	468
09:54	11.36	11.36	11.36	11.36	1863
09:53	11.37	11.37	11.37	11.37	0
09:52	11.37	11.37	11.37	11.37	0
09:51	11.37	11.37	11.37	11.37	421
09:50	11.37	11.37	11.37	11.37	1307
09:49	11.37	11.37	11.37	11.37	882
09:48	11.39	11.39	11.39	11.39	0
09:47	11.39	11.39	11.39	11.39	427
09:46	11.38	11.38	11.38	11.38	0
09:45	11.38	11.38	11.38	11.38	336
09:44	11.38	11.38	11.38	11.38	0
09:43	11.38	11.38	11.38	11.38	1095
09:42	11.38	11.38	11.38	11.38	756
09:41	11.38	11.38	11.38	11.38	0
09:40	11.38	11.38	11.38	11.38	781
09:39	11.38	11.38	11.38	11.38	188
09:38	11.37	11.37	11.37	11.37	5206
09:37	11.36	11.36	11.36	11.36	0
09:36	11.36	11.36	11.36	11.36	0
09:35	11.36	11.36	11.36	11.36	2146
09:34	11.37	11.37	11.37	11.37	0
09:33	11.37	11.37	11.37	11.37	0
09:32	11.37	11.37	11.37	11.37	1104
09:31	11.37	11.37	11.37	11.37	5828
09:30	11.39	11.39	11.39	11.39	0
09:29	11.39	11.39	11.39	11.39	1050
09:28	11.39	11.39	11.39	11.38	975
09:27	11.39	11.39	11.39	11.39	0
09:26	11.39	11.39	11.39	11.39	2099
09:25	11.4	11.4	11.4	11.4	566
09:24	11.39	11.4	11.4	11.39	152
09:23	11.4	11.4	11.4	11.4	802
09:22	11.4	11.4	11.4	11.4	506
09:21	11.4	11.4	11.4	11.4	1198
09:20	11.4	11.4	11.4	11.4	258
09:19	11.4	11.4	11.4	11.4	635
09:18	11.38	11.38	11.38	11.38	1321
09:17	11.39	11.39	11.39	11.39	2851
09:16	11.39	11.4	11.4	11.39	7182
09:15	11.41	11.41	11.41	11.41	1417
09:14	11.41	11.41	11.41	11.41	2224
09:13	11.41	11.41	11.41	11.41	620
09:12	11.41	11.42	11.42	11.41	774
09:11	11.41	11.42	11.42	11.41	7588
09:10	11.43	11.43	11.43	11.43	0
09:09	11.43	11.43	11.43	11.43	0
09:08	11.43	11.43	11.43	11.43	2499
09:07	11.43	11.44	11.44	11.42	4150
09:06	11.43	11.45	11.45	11.43	3035
09:05	11.45	11.45	11.46	11.45	15426
09:04	11.45	11.45	11.45	11.45	0
09:03	11.45	11.45	11.45	11.45	0
09:02	11.45	11.45	11.45	11.45	0
09:01	11.45	11.45	11.45	11.45	0

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)