成交	9.57	昨收	9.49
漲跌	0.08	開盤	9.53
漲跌幅	0.84%	最高	9.60
買進	9.57	最低	9.50
賣出	9.58	單量	172
漲停價	10.43	總量	84199
跌停價	8.55	昨量	65241

委買價	委買量	委賣價	委賣量
9.57	9076	9.58	343
9.56	13541	9.59	6401
9.55	10992	9.60	11803
9.54	10530	9.61	10328
9.53	10304	9.62	6762

時間	成交	開	高	低	量
13:30	9.57	9.57	9.57	9.57	2318
13:29	9.56	9.56	9.56	9.56	0
13:28	9.56	9.56	9.56	9.56	0
13:27	9.56	9.56	9.56	9.56	0
13:26	9.56	9.56	9.56	9.56	0
13:25	9.56	9.56	9.56	9.56	281
13:24	9.56	9.56	9.56	9.56	526
13:23	9.55	9.55	9.55	9.55	0
13:22	9.55	9.55	9.55	9.55	298
13:21	9.56	9.56	9.56	9.56	0
13:20	9.56	9.56	9.56	9.56	0
13:19	9.56	9.56	9.56	9.56	74
13:18	9.56	9.56	9.56	9.56	0
13:17	9.56	9.56	9.56	9.56	1133
13:16	9.56	9.56	9.56	9.56	0
13:15	9.56	9.56	9.56	9.56	0
13:14	9.56	9.56	9.56	9.56	0
13:13	9.56	9.56	9.56	9.56	0
13:12	9.56	9.56	9.56	9.56	0
13:11	9.56	9.56	9.56	9.56	25
13:10	9.56	9.56	9.56	9.56	86
13:09	9.56	9.56	9.56	9.56	158
13:08	9.56	9.56	9.56	9.56	0
13:07	9.56	9.56	9.56	9.56	174
13:06	9.56	9.55	9.56	9.55	434
13:05	9.57	9.57	9.57	9.57	172
13:04	9.56	9.56	9.56	9.56	70
13:03	9.56	9.57	9.57	9.56	487
13:02	9.57	9.57	9.57	9.57	0
13:01	9.57	9.57	9.57	9.57	187
13:00	9.59	9.58	9.59	9.58	86
12:59	9.58	9.58	9.59	9.58	1024
12:58	9.58	9.58	9.58	9.57	149
12:57	9.58	9.58	9.58	9.58	45
12:56	9.58	9.58	9.58	9.58	2
12:55	9.58	9.57	9.58	9.57	11
12:54	9.57	9.58	9.58	9.57	121
12:53	9.58	9.58	9.58	9.58	75
12:52	9.58	9.59	9.59	9.58	50
12:51	9.58	9.58	9.58	9.58	50
12:50	9.59	9.59	9.59	9.59	11
12:49	9.58	9.59	9.59	9.58	720
12:48	9.58	9.57	9.58	9.57	1147
12:47	9.58	9.58	9.58	9.58	77
12:46	9.57	9.57	9.57	9.57	256
12:45	9.57	9.57	9.57	9.57	31
12:44	9.57	9.57	9.57	9.57	3
12:43	9.57	9.57	9.57	9.57	181
12:42	9.57	9.58	9.58	9.57	32
12:41	9.57	9.57	9.57	9.57	15
12:40	9.57	9.57	9.57	9.57	13
12:39	9.57	9.58	9.58	9.57	11
12:38	9.57	9.57	9.57	9.57	82
12:37	9.57	9.57	9.57	9.57	9
12:36	9.57	9.57	9.58	9.57	67
12:35	9.57	9.57	9.57	9.57	47
12:34	9.58	9.58	9.58	9.58	0
12:33	9.58	9.58	9.58	9.58	26
12:32	9.57	9.58	9.58	9.57	80
12:31	9.57	9.56	9.57	9.56	21
12:30	9.57	9.56	9.57	9.56	134
12:29	9.56	9.56	9.56	9.56	20
12:28	9.57	9.57	9.57	9.57	26
12:27	9.57	9.57	9.57	9.57	28
12:26	9.57	9.57	9.57	9.57	28
12:25	9.57	9.58	9.58	9.57	20
12:24	9.57	9.57	9.57	9.57	24
12:23	9.57	9.58	9.58	9.57	121
12:22	9.57	9.57	9.57	9.57	157
12:21	9.57	9.57	9.57	9.57	25
12:20	9.58	9.58	9.58	9.58	0
12:19	9.58	9.57	9.58	9.57	50
12:18	9.57	9.57	9.57	9.57	6
12:17	9.57	9.58	9.58	9.57	18
12:16	9.58	9.57	9.58	9.57	619
12:15	9.58	9.57	9.58	9.57	126
12:14	9.58	9.57	9.58	9.57	8
12:13	9.57	9.57	9.57	9.57	5
12:12	9.57	9.58	9.58	9.56	168
12:11	9.57	9.58	9.58	9.57	32
12:10	9.58	9.58	9.58	9.58	1294
12:09	9.57	9.57	9.57	9.57	1057
12:08	9.56	9.56	9.56	9.56	50
12:07	9.56	9.56	9.56	9.56	0
12:06	9.56	9.56	9.56	9.56	12
12:05	9.56	9.56	9.56	9.56	51
12:04	9.57	9.57	9.57	9.57	21
12:03	9.56	9.56	9.56	9.56	4
12:02	9.56	9.56	9.56	9.56	0
12:01	9.56	9.56	9.56	9.56	34
12:00	9.56	9.56	9.56	9.56	20
11:59	9.56	9.56	9.56	9.56	1
11:58	9.56	9.56	9.56	9.56	42
11:57	9.56	9.56	9.56	9.56	27
11:56	9.56	9.56	9.56	9.56	0
11:55	9.56	9.56	9.56	9.56	10
11:54	9.57	9.57	9.57	9.57	0
11:53	9.57	9.56	9.57	9.55	122
11:52	9.57	9.56	9.57	9.56	40
11:51	9.57	9.56	9.57	9.56	27
11:50	9.56	9.55	9.56	9.55	25
11:49	9.56	9.56	9.56	9.56	39
11:48	9.56	9.56	9.56	9.56	609
11:47	9.56	9.55	9.56	9.55	159
11:46	9.55	9.56	9.56	9.55	44
11:45	9.55	9.55	9.55	9.55	22
11:44	9.55	9.55	9.55	9.55	46
11:43	9.55	9.55	9.55	9.55	9
11:42	9.55	9.55	9.55	9.55	129
11:41	9.55	9.55	9.55	9.55	0
11:40	9.55	9.55	9.55	9.55	343
11:39	9.56	9.56	9.56	9.56	0
11:38	9.56	9.56	9.56	9.56	51
11:37	9.56	9.56	9.56	9.56	9
11:36	9.56	9.56	9.56	9.56	54
11:35	9.57	9.57	9.57	9.57	0
11:34	9.57	9.57	9.57	9.57	19
11:33	9.57	9.56	9.57	9.56	113
11:32	9.56	9.56	9.56	9.56	13
11:31	9.56	9.56	9.56	9.56	284
11:30	9.56	9.56	9.56	9.56	40
11:29	9.56	9.56	9.56	9.56	34
11:28	9.55	9.55	9.55	9.55	0
11:27	9.55	9.56	9.56	9.55	459
11:26	9.57	9.57	9.57	9.57	0
11:25	9.57	9.57	9.57	9.57	0
11:24	9.57	9.57	9.57	9.57	0
11:23	9.57	9.57	9.57	9.57	25
11:22	9.57	9.57	9.57	9.57	91
11:21	9.57	9.57	9.57	9.57	43
11:20	9.57	9.58	9.58	9.57	237
11:19	9.58	9.58	9.58	9.58	234
11:18	9.59	9.59	9.59	9.59	658
11:17	9.6	9.6	9.6	9.6	0
11:16	9.6	9.59	9.6	9.59	369
11:15	9.59	9.58	9.59	9.58	1848
11:14	9.58	9.58	9.58	9.58	112
11:13	9.58	9.58	9.58	9.58	1037
11:12	9.58	9.58	9.58	9.58	3491
11:11	9.56	9.56	9.56	9.56	0
11:10	9.56	9.56	9.56	9.56	42
11:09	9.57	9.56	9.57	9.56	99
11:08	9.56	9.57	9.57	9.56	84
11:07	9.56	9.57	9.57	9.56	167
11:06	9.57	9.56	9.57	9.56	164
11:05	9.56	9.56	9.56	9.56	481
11:04	9.55	9.55	9.55	9.55	8
11:03	9.55	9.55	9.55	9.55	101
11:02	9.55	9.55	9.55	9.55	0
11:01	9.55	9.55	9.55	9.55	296
11:00	9.56	9.56	9.56	9.56	0
10:59	9.56	9.56	9.56	9.56	0
10:58	9.56	9.57	9.57	9.56	170
10:57	9.57	9.57	9.57	9.57	2035
10:56	9.56	9.56	9.56	9.56	0
10:55	9.56	9.56	9.56	9.56	1346
10:54	9.55	9.55	9.55	9.55	0
10:53	9.55	9.55	9.55	9.55	1994
10:52	9.55	9.55	9.55	9.55	1498
10:51	9.53	9.53	9.53	9.53	0
10:50	9.53	9.53	9.53	9.53	0
10:49	9.53	9.53	9.53	9.53	13
10:48	9.54	9.53	9.54	9.53	630
10:47	9.53	9.53	9.53	9.53	0
10:46	9.53	9.53	9.53	9.53	0
10:45	9.53	9.53	9.53	9.53	0
10:44	9.53	9.54	9.54	9.53	32
10:43	9.54	9.54	9.54	9.54	178
10:42	9.53	9.53	9.53	9.53	0
10:41	9.53	9.53	9.53	9.53	276
10:40	9.54	9.54	9.54	9.54	0
10:39	9.54	9.54	9.54	9.54	20
10:38	9.53	9.53	9.53	9.53	0
10:37	9.53	9.53	9.53	9.53	0
10:36	9.53	9.53	9.53	9.53	496
10:35	9.52	9.52	9.52	9.52	0
10:34	9.52	9.52	9.52	9.52	95
10:33	9.52	9.52	9.52	9.52	103
10:32	9.52	9.52	9.52	9.52	0
10:31	9.52	9.52	9.52	9.52	0
10:30	9.52	9.52	9.52	9.52	0
10:29	9.52	9.52	9.52	9.52	0
10:28	9.52	9.52	9.52	9.52	31
10:27	9.53	9.53	9.53	9.53	314
10:26	9.54	9.54	9.54	9.54	0
10:25	9.54	9.54	9.54	9.54	0
10:24	9.54	9.54	9.54	9.54	0
10:23	9.54	9.54	9.54	9.54	288
10:22	9.54	9.54	9.54	9.54	0
10:21	9.54	9.54	9.54	9.54	0
10:20	9.54	9.54	9.54	9.54	183
10:19	9.54	9.54	9.54	9.54	17
10:18	9.54	9.54	9.54	9.54	3005
10:17	9.54	9.54	9.54	9.54	0
10:16	9.54	9.54	9.54	9.54	0
10:15	9.54	9.54	9.54	9.54	0
10:14	9.54	9.54	9.54	9.54	0
10:13	9.54	9.54	9.54	9.54	5
10:12	9.54	9.54	9.54	9.54	311
10:11	9.54	9.54	9.54	9.54	0
10:10	9.54	9.54	9.54	9.54	0
10:09	9.54	9.54	9.54	9.54	0
10:08	9.54	9.54	9.54	9.54	8
10:07	9.54	9.54	9.54	9.54	1048
10:06	9.53	9.53	9.53	9.53	104
10:05	9.52	9.52	9.52	9.52	120
10:04	9.52	9.52	9.52	9.52	396
10:03	9.53	9.53	9.53	9.53	0
10:02	9.53	9.53	9.53	9.53	1930
10:01	9.51	9.51	9.51	9.51	95
10:00	9.51	9.51	9.51	9.51	0
09:59	9.51	9.51	9.51	9.51	1289
09:58	9.5	9.5	9.5	9.5	0
09:57	9.5	9.5	9.5	9.5	0
09:56	9.5	9.5	9.5	9.5	180
09:55	9.5	9.5	9.5	9.5	78
09:54	9.5	9.5	9.5	9.5	178
09:53	9.51	9.51	9.51	9.51	0
09:52	9.51	9.51	9.51	9.51	0
09:51	9.51	9.51	9.51	9.51	299
09:50	9.51	9.51	9.51	9.51	0
09:49	9.51	9.51	9.51	9.51	60
09:48	9.51	9.51	9.51	9.51	213
09:47	9.51	9.51	9.51	9.51	0
09:46	9.51	9.51	9.51	9.51	681
09:45	9.51	9.51	9.51	9.51	0
09:44	9.51	9.51	9.51	9.51	0
09:43	9.51	9.51	9.51	9.51	276
09:42	9.51	9.51	9.51	9.51	48
09:41	9.51	9.51	9.51	9.51	765
09:40	9.51	9.51	9.51	9.51	1258
09:39	9.53	9.53	9.53	9.53	0
09:38	9.53	9.53	9.53	9.53	404
09:37	9.53	9.53	9.53	9.53	0
09:36	9.53	9.53	9.53	9.53	0
09:35	9.53	9.53	9.53	9.53	160
09:34	9.53	9.53	9.53	9.53	29
09:33	9.53	9.53	9.53	9.53	392
09:32	9.53	9.53	9.53	9.53	0
09:31	9.53	9.53	9.53	9.53	0
09:30	9.53	9.53	9.53	9.53	128
09:29	9.52	9.53	9.53	9.52	187
09:28	9.54	9.54	9.54	9.54	5045
09:27	9.53	9.53	9.53	9.53	1127
09:26	9.54	9.54	9.54	9.54	0
09:25	9.54	9.54	9.54	9.54	95
09:24	9.53	9.53	9.53	9.53	1058
09:23	9.54	9.54	9.54	9.54	1623
09:22	9.55	9.55	9.55	9.55	0
09:21	9.55	9.55	9.55	9.55	68
09:20	9.54	9.54	9.54	9.53	1417
09:19	9.53	9.53	9.53	9.53	179
09:18	9.53	9.54	9.54	9.53	253
09:17	9.54	9.53	9.54	9.53	327
09:16	9.54	9.54	9.54	9.54	0
09:15	9.54	9.53	9.54	9.53	220
09:14	9.53	9.53	9.53	9.53	68
09:13	9.53	9.52	9.53	9.52	1348
09:12	9.53	9.53	9.53	9.53	4048
09:11	9.52	9.52	9.52	9.52	330
09:10	9.53	9.53	9.53	9.53	972
09:09	9.52	9.52	9.53	9.52	46
09:08	9.52	9.52	9.53	9.52	4672
09:07	9.52	9.53	9.53	9.52	3595
09:06	9.54	9.53	9.54	9.53	338
09:05	9.52	9.52	9.52	9.52	2963
09:04	9.51	9.53	9.53	9.51	321
09:03	9.52	9.51	9.52	9.51	3340
09:02	9.51	9.51	9.51	9.51	0
09:01	9.51	9.51	9.51	9.51	0

指數	47631.96	昨收	48024.60
漲跌	-392.64	高點	48044.10
漲跌幅	-0.82	低點	47573.09
成交金額	7868.16億	成交張數	9560563(張)
5日均價	47776.33	5日均量	10953844(張)
10日均價	46857.74	10日均量	10093256(張)
30日均價	46290.31	30日均量	10195973(張)

上櫃

指數	412.25	昨收	412.99
漲跌	-0.74	高點	414.95
漲跌幅	-0.18	低點	410.45
成交金額	1819.48億	成交張數	2265474(張)
5日均價	413.43	5日均量	2340712(張)
10日均價	404.35	10日均量	2141714(張)
30日均價	400.57	30日均量	2064615(張)