成交	9.49	昨收	9.49
漲跌	0.00	開盤	9.57
漲跌幅	0.00%	最高	9.57
買進	9.49	最低	9.48
賣出	9.50	單量	103
漲停價	10.43	總量	65241
跌停價	8.55	昨量	68212

委買價	委買量	委賣價	委賣量
9.49	2356	9.50	670
9.48	15363	9.51	14998
9.47	10949	9.52	19952
9.46	10553	9.53	14679
9.45	10664	9.54	6613

時間	成交	開	高	低	量
13:30	9.49	9.49	9.49	9.49	3922
13:29	9.49	9.49	9.49	9.49	0
13:28	9.49	9.49	9.49	9.49	0
13:27	9.49	9.49	9.49	9.49	0
13:26	9.49	9.49	9.49	9.49	0
13:25	9.49	9.5	9.5	9.49	1165
13:24	9.49	9.49	9.5	9.49	630
13:23	9.5	9.5	9.5	9.5	354
13:22	9.49	9.49	9.5	9.48	620
13:21	9.49	9.49	9.49	9.48	1121
13:20	9.49	9.49	9.49	9.49	1022
13:19	9.5	9.49	9.5	9.49	1228
13:18	9.49	9.49	9.5	9.49	422
13:17	9.49	9.5	9.5	9.49	219
13:16	9.5	9.5	9.5	9.5	409
13:15	9.5	9.5	9.51	9.5	284
13:14	9.5	9.5	9.5	9.5	463
13:13	9.5	9.5	9.5	9.5	311
13:12	9.5	9.5	9.5	9.49	412
13:11	9.5	9.5	9.5	9.49	533
13:10	9.5	9.5	9.5	9.49	289
13:09	9.5	9.5	9.5	9.5	565
13:08	9.5	9.5	9.5	9.5	96
13:07	9.5	9.5	9.5	9.5	39
13:06	9.5	9.49	9.5	9.49	667
13:05	9.5	9.5	9.5	9.5	257
13:04	9.5	9.5	9.51	9.5	103
13:03	9.51	9.5	9.51	9.5	469
13:02	9.51	9.51	9.51	9.51	74
13:01	9.52	9.52	9.52	9.51	14
13:00	9.51	9.51	9.51	9.51	429
12:59	9.51	9.52	9.52	9.51	10
12:58	9.51	9.52	9.52	9.51	10
12:57	9.52	9.53	9.53	9.52	180
12:56	9.53	9.52	9.53	9.52	10
12:55	9.53	9.52	9.53	9.52	57
12:54	9.52	9.53	9.53	9.52	162
12:53	9.53	9.53	9.53	9.53	18
12:52	9.53	9.52	9.53	9.52	178
12:51	9.52	9.52	9.52	9.52	502
12:50	9.52	9.52	9.52	9.52	22
12:49	9.52	9.52	9.52	9.52	30
12:48	9.52	9.51	9.52	9.51	25
12:47	9.52	9.51	9.52	9.51	24
12:46	9.52	9.52	9.52	9.51	70
12:45	9.52	9.52	9.52	9.52	15
12:44	9.52	9.51	9.52	9.51	35
12:43	9.52	9.52	9.52	9.51	171
12:42	9.52	9.51	9.52	9.51	14
12:41	9.52	9.52	9.52	9.52	52
12:40	9.52	9.52	9.52	9.52	30
12:39	9.51	9.52	9.52	9.51	19
12:38	9.52	9.52	9.52	9.51	385
12:37	9.52	9.52	9.52	9.52	0
12:36	9.52	9.51	9.52	9.51	39
12:35	9.51	9.51	9.52	9.51	49
12:34	9.51	9.51	9.52	9.51	57
12:33	9.51	9.52	9.52	9.51	390
12:32	9.52	9.52	9.53	9.52	136
12:31	9.52	9.52	9.52	9.52	107
12:30	9.52	9.53	9.53	9.52	17
12:29	9.53	9.53	9.53	9.52	94
12:28	9.53	9.53	9.53	9.53	46
12:27	9.53	9.53	9.53	9.52	56
12:26	9.53	9.53	9.53	9.53	6
12:25	9.53	9.53	9.53	9.53	4
12:24	9.52	9.52	9.52	9.52	69
12:23	9.52	9.52	9.52	9.52	0
12:22	9.52	9.52	9.52	9.52	40
12:21	9.53	9.53	9.53	9.53	167
12:20	9.53	9.52	9.53	9.52	155
12:19	9.52	9.52	9.52	9.52	5
12:18	9.52	9.52	9.53	9.52	338
12:17	9.53	9.53	9.53	9.53	18
12:16	9.52	9.53	9.53	9.52	71
12:15	9.53	9.54	9.54	9.53	176
12:14	9.53	9.53	9.53	9.53	1246
12:13	9.52	9.53	9.53	9.52	53
12:12	9.53	9.53	9.53	9.53	114
12:11	9.53	9.53	9.53	9.53	13
12:10	9.52	9.53	9.53	9.52	380
12:09	9.52	9.52	9.52	9.52	7
12:08	9.52	9.53	9.53	9.52	31
12:07	9.53	9.53	9.53	9.52	36
12:06	9.52	9.52	9.52	9.52	72
12:05	9.52	9.53	9.53	9.52	11
12:04	9.53	9.53	9.53	9.53	39
12:03	9.52	9.52	9.52	9.52	101
12:02	9.53	9.53	9.53	9.52	315
12:01	9.53	9.52	9.53	9.52	1189
12:00	9.51	9.52	9.52	9.51	16
11:59	9.52	9.52	9.52	9.52	1
11:58	9.52	9.52	9.52	9.52	0
11:57	9.52	9.52	9.52	9.52	16
11:56	9.52	9.52	9.52	9.52	6
11:55	9.52	9.52	9.52	9.52	34
11:54	9.52	9.51	9.52	9.51	38
11:53	9.51	9.51	9.51	9.51	0
11:52	9.51	9.51	9.52	9.51	18
11:51	9.51	9.51	9.51	9.51	55
11:50	9.51	9.51	9.51	9.51	13
11:49	9.52	9.52	9.52	9.51	33
11:48	9.52	9.52	9.52	9.52	39
11:47	9.52	9.52	9.52	9.51	61
11:46	9.52	9.52	9.52	9.52	2
11:45	9.51	9.51	9.52	9.51	136
11:44	9.51	9.51	9.51	9.51	1
11:43	9.51	9.52	9.52	9.51	12
11:42	9.51	9.51	9.51	9.51	5
11:41	9.51	9.51	9.52	9.51	18
11:40	9.51	9.51	9.51	9.51	2
11:39	9.51	9.51	9.51	9.51	24
11:38	9.51	9.51	9.52	9.51	49
11:37	9.51	9.51	9.51	9.51	0
11:36	9.51	9.51	9.51	9.51	21
11:35	9.51	9.51	9.51	9.51	10
11:34	9.51	9.51	9.51	9.5	887
11:33	9.5	9.5	9.5	9.5	6
11:32	9.5	9.5	9.5	9.5	41
11:31	9.5	9.5	9.5	9.5	3
11:30	9.5	9.5	9.5	9.5	10
11:29	9.5	9.5	9.5	9.5	5
11:28	9.5	9.5	9.5	9.5	20
11:27	9.5	9.5	9.5	9.5	106
11:26	9.5	9.5	9.5	9.5	0
11:25	9.5	9.5	9.5	9.5	80
11:24	9.5	9.5	9.5	9.5	0
11:23	9.5	9.5	9.5	9.5	92
11:22	9.51	9.5	9.51	9.5	13
11:21	9.5	9.51	9.51	9.5	40
11:20	9.51	9.51	9.51	9.51	23
11:19	9.5	9.5	9.5	9.5	30
11:18	9.5	9.5	9.5	9.5	7
11:17	9.5	9.5	9.5	9.5	7
11:16	9.5	9.51	9.51	9.5	45
11:15	9.51	9.51	9.51	9.51	181
11:14	9.51	9.51	9.51	9.51	7
11:13	9.51	9.51	9.51	9.51	94
11:12	9.52	9.52	9.52	9.52	10
11:11	9.51	9.51	9.51	9.51	22
11:10	9.51	9.51	9.51	9.51	228
11:09	9.51	9.5	9.51	9.5	588
11:08	9.49	9.5	9.5	9.49	223
11:07	9.5	9.5	9.5	9.49	212
11:06	9.49	9.5	9.5	9.49	72
11:05	9.5	9.49	9.5	9.49	121
11:04	9.49	9.49	9.5	9.49	31
11:03	9.5	9.49	9.5	9.49	166
11:02	9.49	9.49	9.49	9.49	389
11:01	9.49	9.49	9.49	9.49	29
11:00	9.5	9.5	9.5	9.5	2
10:59	9.5	9.5	9.5	9.5	65
10:58	9.49	9.49	9.49	9.49	17
10:57	9.49	9.49	9.49	9.49	139
10:56	9.49	9.49	9.49	9.49	15
10:55	9.49	9.49	9.49	9.49	62
10:54	9.49	9.49	9.49	9.49	22
10:53	9.49	9.49	9.5	9.49	130
10:52	9.49	9.5	9.5	9.49	85
10:51	9.5	9.5	9.5	9.5	95
10:50	9.5	9.5	9.5	9.5	174
10:49	9.5	9.49	9.5	9.49	68
10:48	9.5	9.5	9.5	9.49	315
10:47	9.5	9.49	9.5	9.49	121
10:46	9.5	9.49	9.5	9.49	66
10:45	9.5	9.5	9.5	9.49	172
10:44	9.49	9.49	9.5	9.49	332
10:43	9.5	9.5	9.5	9.5	365
10:42	9.5	9.5	9.5	9.5	27
10:41	9.51	9.51	9.51	9.51	3
10:40	9.51	9.5	9.51	9.5	930
10:39	9.5	9.5	9.5	9.5	30
10:38	9.5	9.5	9.5	9.5	120
10:37	9.49	9.5	9.5	9.49	66
10:36	9.5	9.5	9.5	9.5	1159
10:35	9.51	9.51	9.51	9.51	3
10:34	9.51	9.51	9.51	9.51	106
10:33	9.51	9.51	9.51	9.51	98
10:32	9.51	9.51	9.51	9.51	177
10:31	9.52	9.52	9.52	9.52	0
10:30	9.52	9.52	9.52	9.52	22
10:29	9.52	9.52	9.52	9.52	332
10:28	9.51	9.51	9.51	9.51	15
10:27	9.51	9.51	9.51	9.51	963
10:26	9.52	9.51	9.52	9.51	132
10:25	9.51	9.51	9.51	9.51	0
10:24	9.51	9.51	9.51	9.51	59
10:23	9.52	9.51	9.52	9.51	32
10:22	9.51	9.52	9.52	9.51	36
10:21	9.51	9.52	9.52	9.51	287
10:20	9.52	9.51	9.52	9.51	57
10:19	9.52	9.52	9.52	9.52	110
10:18	9.52	9.53	9.53	9.52	232
10:17	9.53	9.53	9.53	9.53	0
10:16	9.53	9.53	9.53	9.53	65
10:15	9.53	9.53	9.53	9.53	118
10:14	9.52	9.52	9.52	9.52	365
10:13	9.52	9.52	9.52	9.52	0
10:12	9.52	9.52	9.52	9.52	0
10:11	9.52	9.52	9.52	9.52	28
10:10	9.52	9.52	9.52	9.52	177
10:09	9.52	9.52	9.52	9.52	93
10:08	9.52	9.52	9.52	9.52	491
10:07	9.51	9.51	9.51	9.5	768
10:06	9.5	9.5	9.5	9.5	74
10:05	9.5	9.5	9.5	9.5	258
10:04	9.51	9.51	9.51	9.51	4
10:03	9.5	9.5	9.51	9.5	164
10:02	9.5	9.5	9.5	9.5	287
10:01	9.5	9.5	9.5	9.5	51
10:00	9.5	9.51	9.51	9.5	116
09:59	9.51	9.51	9.51	9.51	53
09:58	9.51	9.51	9.52	9.51	377
09:57	9.51	9.51	9.51	9.51	70
09:56	9.52	9.52	9.52	9.52	138
09:55	9.52	9.52	9.52	9.52	0
09:54	9.52	9.52	9.52	9.52	137
09:53	9.52	9.53	9.53	9.52	72
09:52	9.53	9.53	9.53	9.53	125
09:51	9.53	9.52	9.53	9.52	34
09:50	9.52	9.52	9.52	9.52	92
09:49	9.53	9.52	9.53	9.52	12
09:48	9.52	9.53	9.53	9.52	59
09:47	9.52	9.52	9.52	9.51	2097
09:46	9.51	9.52	9.52	9.51	142
09:45	9.51	9.51	9.51	9.51	44
09:44	9.51	9.51	9.51	9.51	331
09:43	9.5	9.51	9.51	9.5	481
09:42	9.51	9.51	9.51	9.51	154
09:41	9.52	9.52	9.52	9.52	232
09:40	9.52	9.52	9.52	9.52	15
09:39	9.52	9.51	9.52	9.51	179
09:38	9.51	9.51	9.51	9.51	0
09:37	9.51	9.51	9.51	9.51	667
09:36	9.51	9.51	9.51	9.5	296
09:35	9.5	9.52	9.52	9.5	1161
09:34	9.51	9.51	9.51	9.51	0
09:33	9.51	9.51	9.51	9.51	104
09:32	9.51	9.51	9.51	9.51	229
09:31	9.53	9.52	9.53	9.52	753
09:30	9.52	9.53	9.53	9.52	382
09:29	9.52	9.52	9.52	9.52	157
09:28	9.53	9.52	9.53	9.52	40
09:27	9.53	9.53	9.53	9.53	173
09:26	9.53	9.53	9.53	9.52	283
09:25	9.52	9.52	9.52	9.52	94
09:24	9.52	9.52	9.52	9.52	189
09:23	9.52	9.53	9.53	9.52	171
09:22	9.53	9.53	9.53	9.53	174
09:21	9.53	9.53	9.54	9.53	292
09:20	9.53	9.53	9.53	9.53	352
09:19	9.53	9.54	9.54	9.53	25
09:18	9.54	9.54	9.55	9.53	478
09:17	9.54	9.54	9.54	9.54	142
09:16	9.54	9.54	9.54	9.54	1028
09:15	9.54	9.54	9.54	9.53	377
09:14	9.53	9.54	9.54	9.53	142
09:13	9.54	9.54	9.55	9.54	830
09:12	9.55	9.55	9.55	9.54	136
09:11	9.54	9.54	9.55	9.54	317
09:10	9.55	9.54	9.55	9.54	317
09:09	9.55	9.55	9.55	9.54	389
09:08	9.55	9.55	9.55	9.55	396
09:07	9.55	9.55	9.56	9.55	1126
09:06	9.54	9.53	9.55	9.53	868
09:05	9.54	9.54	9.54	9.53	1610
09:04	9.54	9.54	9.55	9.54	1441
09:03	9.54	9.54	9.54	9.53	849
09:02	9.54	9.55	9.56	9.53	1264
09:01	9.55	9.57	9.57	9.55	4664

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)