成交	39.41	昨收	39.42
漲跌	-0.01	開盤	39.47
漲跌幅	-0.03%	最高	39.73
買進	39.41	最低	39.20
賣出	39.42	單量	3
漲停價	0.00	總量	3220
跌停價	0.00	昨量	5561

委買價	委買量	委賣價	委賣量
39.41	65	39.42	1
39.40	174	39.44	101
39.39	169	39.47	155
39.38	10	39.48	155
39.37	134	39.49	155

時間	成交	開	高	低	量
13:30	39.41	39.41	39.41	39.41	106
13:29	39.39	39.39	39.39	39.39	0
13:28	39.39	39.39	39.39	39.39	0
13:27	39.39	39.39	39.39	39.39	0
13:26	39.39	39.39	39.39	39.39	0
13:25	39.39	39.4	39.4	39.39	12
13:24	39.39	39.39	39.39	39.39	0
13:23	39.39	39.41	39.41	39.39	25
13:22	39.42	39.42	39.42	39.42	0
13:21	39.42	39.42	39.42	39.42	3
13:20	39.42	39.42	39.42	39.42	2
13:19	39.41	39.41	39.41	39.41	0
13:18	39.41	39.41	39.41	39.41	0
13:17	39.41	39.41	39.41	39.41	3
13:16	39.41	39.41	39.41	39.41	13
13:15	39.42	39.42	39.43	39.42	8
13:14	39.42	39.44	39.44	39.42	6
13:13	39.43	39.46	39.46	39.43	11
13:12	39.44	39.48	39.48	39.44	46
13:11	39.47	39.47	39.47	39.47	0
13:10	39.47	39.49	39.49	39.47	8
13:09	39.5	39.5	39.5	39.5	1
13:08	39.5	39.5	39.5	39.5	4
13:07	39.5	39.49	39.5	39.49	3
13:06	39.47	39.47	39.47	39.47	3
13:05	39.47	39.47	39.47	39.47	0
13:04	39.47	39.47	39.47	39.47	1
13:03	39.45	39.45	39.45	39.45	0
13:02	39.45	39.45	39.45	39.45	31
13:01	39.45	39.45	39.45	39.45	1
13:00	39.45	39.45	39.45	39.45	0
12:59	39.45	39.45	39.45	39.45	0
12:58	39.45	39.45	39.45	39.45	1
12:57	39.45	39.45	39.45	39.45	0
12:56	39.45	39.45	39.45	39.45	0
12:55	39.45	39.45	39.45	39.45	0
12:54	39.45	39.45	39.45	39.45	0
12:53	39.45	39.45	39.45	39.45	0
12:52	39.45	39.45	39.45	39.45	0
12:51	39.45	39.45	39.45	39.45	1
12:50	39.43	39.43	39.43	39.43	0
12:49	39.43	39.43	39.43	39.43	0
12:48	39.43	39.43	39.43	39.43	0
12:47	39.43	39.43	39.43	39.43	0
12:46	39.43	39.43	39.43	39.43	0
12:45	39.43	39.43	39.43	39.43	0
12:44	39.43	39.43	39.43	39.43	0
12:43	39.43	39.43	39.43	39.43	3
12:42	39.42	39.42	39.42	39.42	0
12:41	39.42	39.42	39.42	39.42	1
12:40	39.42	39.42	39.42	39.42	1
12:39	39.42	39.42	39.42	39.42	0
12:38	39.42	39.42	39.42	39.42	1
12:37	39.42	39.42	39.42	39.42	1
12:36	39.42	39.42	39.42	39.42	0
12:35	39.42	39.42	39.42	39.42	0
12:34	39.42	39.42	39.42	39.42	0
12:33	39.42	39.42	39.42	39.42	0
12:32	39.42	39.42	39.42	39.42	1
12:31	39.42	39.42	39.42	39.42	0
12:30	39.42	39.42	39.42	39.42	0
12:29	39.42	39.42	39.42	39.42	0
12:28	39.42	39.42	39.42	39.42	0
12:27	39.42	39.42	39.42	39.42	10
12:26	39.42	39.42	39.42	39.42	0
12:25	39.42	39.42	39.42	39.42	0
12:24	39.42	39.42	39.42	39.42	0
12:23	39.42	39.45	39.45	39.42	5
12:22	39.45	39.45	39.45	39.45	0
12:21	39.45	39.45	39.45	39.45	0
12:20	39.45	39.45	39.45	39.45	0
12:19	39.45	39.45	39.45	39.45	0
12:18	39.45	39.45	39.45	39.45	0
12:17	39.45	39.45	39.45	39.45	0
12:16	39.45	39.45	39.45	39.45	2
12:15	39.45	39.45	39.45	39.45	3
12:14	39.45	39.45	39.45	39.45	0
12:13	39.45	39.45	39.45	39.45	0
12:12	39.45	39.45	39.45	39.45	0
12:11	39.45	39.45	39.45	39.45	2
12:10	39.45	39.45	39.45	39.45	0
12:09	39.45	39.45	39.45	39.45	5
12:08	39.45	39.45	39.45	39.45	0
12:07	39.45	39.45	39.45	39.45	0
12:06	39.45	39.45	39.45	39.45	0
12:05	39.45	39.45	39.45	39.45	0
12:04	39.45	39.45	39.45	39.45	0
12:03	39.45	39.45	39.45	39.45	0
12:02	39.45	39.45	39.45	39.45	0
12:01	39.45	39.45	39.45	39.45	0
12:00	39.45	39.45	39.45	39.45	0
11:59	39.45	39.45	39.45	39.45	0
11:58	39.45	39.45	39.45	39.45	10
11:57	39.47	39.47	39.47	39.47	0
11:56	39.47	39.47	39.47	39.47	0
11:55	39.47	39.47	39.47	39.47	0
11:54	39.47	39.47	39.47	39.47	0
11:53	39.47	39.47	39.47	39.47	0
11:52	39.47	39.47	39.47	39.47	0
11:51	39.47	39.47	39.47	39.47	0
11:50	39.47	39.47	39.47	39.47	0
11:49	39.47	39.47	39.47	39.47	0
11:48	39.47	39.42	39.47	39.42	2
11:47	39.4	39.4	39.4	39.4	1
11:46	39.42	39.42	39.42	39.42	8
11:45	39.42	39.42	39.42	39.42	0
11:44	39.42	39.42	39.42	39.42	0
11:43	39.42	39.42	39.42	39.42	0
11:42	39.42	39.42	39.42	39.42	0
11:41	39.42	39.46	39.46	39.42	42
11:40	39.5	39.5	39.5	39.5	0
11:39	39.5	39.5	39.5	39.5	0
11:38	39.5	39.5	39.5	39.5	0
11:37	39.5	39.5	39.5	39.5	0
11:36	39.5	39.5	39.5	39.5	0
11:35	39.5	39.5	39.5	39.5	5
11:34	39.5	39.5	39.5	39.5	1
11:33	39.53	39.53	39.53	39.53	0
11:32	39.53	39.54	39.54	39.53	7
11:31	39.54	39.54	39.54	39.54	3
11:30	39.54	39.55	39.55	39.54	3
11:29	39.56	39.56	39.56	39.56	2
11:28	39.55	39.55	39.55	39.55	0
11:27	39.55	39.55	39.55	39.55	5
11:26	39.55	39.55	39.55	39.55	0
11:25	39.55	39.55	39.55	39.55	0
11:24	39.55	39.55	39.55	39.55	100
11:23	39.53	39.53	39.53	39.53	0
11:22	39.53	39.53	39.53	39.53	123
11:21	39.52	39.52	39.52	39.52	1
11:20	39.52	39.52	39.52	39.52	0
11:19	39.52	39.52	39.52	39.52	0
11:18	39.52	39.52	39.52	39.52	0
11:17	39.52	39.52	39.52	39.52	0
11:16	39.52	39.52	39.52	39.52	0
11:15	39.52	39.52	39.52	39.52	5
11:14	39.49	39.49	39.49	39.49	0
11:13	39.49	39.49	39.49	39.49	0
11:12	39.49	39.49	39.49	39.49	0
11:11	39.49	39.49	39.49	39.49	0
11:10	39.49	39.49	39.49	39.49	0
11:09	39.49	39.49	39.49	39.49	0
11:08	39.49	39.49	39.49	39.49	0
11:07	39.49	39.49	39.49	39.49	0
11:06	39.49	39.49	39.49	39.49	0
11:05	39.49	39.49	39.49	39.49	0
11:04	39.49	39.49	39.49	39.49	0
11:03	39.49	39.49	39.49	39.49	0
11:02	39.49	39.49	39.49	39.49	0
11:01	39.49	39.49	39.49	39.49	10
11:00	39.5	39.5	39.5	39.5	6
10:59	39.54	39.54	39.54	39.54	1
10:58	39.54	39.54	39.54	39.54	1
10:57	39.54	39.54	39.54	39.54	0
10:56	39.54	39.54	39.54	39.54	0
10:55	39.54	39.54	39.54	39.54	0
10:54	39.54	39.54	39.54	39.54	0
10:53	39.54	39.55	39.55	39.54	13
10:52	39.6	39.6	39.6	39.6	0
10:51	39.6	39.6	39.6	39.6	0
10:50	39.6	39.6	39.6	39.6	3
10:49	39.6	39.6	39.6	39.6	1
10:48	39.6	39.6	39.6	39.6	0
10:47	39.6	39.6	39.6	39.6	0
10:46	39.6	39.6	39.6	39.6	0
10:45	39.6	39.6	39.6	39.6	0
10:44	39.6	39.6	39.6	39.6	0
10:43	39.6	39.6	39.6	39.6	1
10:42	39.63	39.6	39.63	39.6	400
10:41	39.55	39.55	39.55	39.55	1
10:40	39.59	39.59	39.59	39.59	0
10:39	39.59	39.59	39.59	39.59	0
10:38	39.59	39.59	39.59	39.59	0
10:37	39.59	39.59	39.59	39.59	0
10:36	39.59	39.59	39.59	39.59	7
10:35	39.64	39.64	39.64	39.64	0
10:34	39.64	39.64	39.64	39.64	0
10:33	39.64	39.64	39.64	39.64	0
10:32	39.64	39.64	39.64	39.64	0
10:31	39.64	39.64	39.64	39.64	10
10:30	39.68	39.68	39.68	39.68	0
10:29	39.68	39.68	39.68	39.68	0
10:28	39.68	39.68	39.68	39.68	1
10:27	39.73	39.71	39.73	39.71	4
10:26	39.71	39.69	39.71	39.69	6
10:25	39.7	39.7	39.7	39.7	0
10:24	39.7	39.7	39.7	39.7	1
10:23	39.71	39.69	39.71	39.69	24
10:22	39.68	39.68	39.68	39.68	4
10:21	39.66	39.66	39.66	39.66	0
10:20	39.66	39.68	39.68	39.66	14
10:19	39.64	39.64	39.65	39.64	8
10:18	39.63	39.63	39.65	39.63	93
10:17	39.6	39.6	39.6	39.6	1
10:16	39.61	39.61	39.61	39.61	2
10:15	39.61	39.6	39.61	39.6	51
10:14	39.63	39.63	39.63	39.63	1
10:13	39.63	39.59	39.63	39.59	18
10:12	39.6	39.6	39.6	39.6	4
10:11	39.6	39.6	39.6	39.6	0
10:10	39.6	39.6	39.6	39.6	20
10:09	39.54	39.54	39.54	39.54	0
10:08	39.54	39.54	39.54	39.54	0
10:07	39.54	39.54	39.54	39.54	0
10:06	39.54	39.54	39.54	39.54	2
10:05	39.54	39.54	39.54	39.54	2
10:04	39.54	39.54	39.54	39.54	16
10:03	39.54	39.54	39.54	39.54	0
10:02	39.54	39.54	39.54	39.54	3
10:01	39.54	39.54	39.54	39.54	1
10:00	39.56	39.56	39.56	39.56	0
09:59	39.56	39.54	39.56	39.54	23
09:58	39.51	39.51	39.51	39.51	0
09:57	39.51	39.51	39.51	39.51	5
09:56	39.56	39.56	39.56	39.56	0
09:55	39.56	39.56	39.56	39.56	0
09:54	39.56	39.56	39.56	39.56	0
09:53	39.56	39.56	39.56	39.56	0
09:52	39.56	39.56	39.56	39.56	9
09:51	39.45	39.45	39.45	39.45	0
09:50	39.45	39.45	39.45	39.45	349
09:49	39.38	39.38	39.38	39.38	0
09:48	39.38	39.38	39.38	39.38	108
09:47	39.35	39.35	39.35	39.35	0
09:46	39.35	39.35	39.35	39.35	1
09:45	39.3	39.3	39.3	39.3	1
09:44	39.2	39.22	39.23	39.2	78
09:43	39.31	39.37	39.37	39.28	77
09:42	39.38	39.38	39.41	39.38	54
09:41	39.42	39.42	39.42	39.42	2
09:40	39.45	39.5	39.5	39.45	38
09:39	39.59	39.59	39.59	39.59	0
09:38	39.59	39.59	39.59	39.59	0
09:37	39.59	39.59	39.59	39.59	21
09:36	39.58	39.57	39.58	39.57	9
09:35	39.58	39.58	39.58	39.58	12
09:34	39.67	39.67	39.67	39.67	0
09:33	39.67	39.67	39.67	39.67	8
09:32	39.48	39.48	39.48	39.48	13
09:31	39.41	39.42	39.42	39.41	25
09:30	39.45	39.45	39.45	39.45	1
09:29	39.45	39.45	39.45	39.45	0
09:28	39.45	39.45	39.45	39.45	100
09:27	39.48	39.48	39.48	39.48	0
09:26	39.48	39.48	39.48	39.48	0
09:25	39.48	39.46	39.48	39.46	15
09:24	39.41	39.41	39.41	39.41	0
09:23	39.41	39.4	39.41	39.4	7
09:22	39.4	39.43	39.43	39.4	43
09:21	39.45	39.45	39.45	39.45	2
09:20	39.44	39.44	39.44	39.44	2
09:19	39.44	39.44	39.44	39.44	5
09:18	39.45	39.45	39.45	39.45	0
09:17	39.45	39.45	39.45	39.45	600
09:16	39.4	39.41	39.41	39.4	27
09:15	39.42	39.42	39.42	39.42	1
09:14	39.42	39.42	39.42	39.42	10
09:13	39.41	39.41	39.41	39.41	0
09:12	39.41	39.42	39.42	39.41	6
09:11	39.41	39.41	39.41	39.41	13
09:10	39.41	39.42	39.42	39.41	107
09:09	39.41	39.45	39.45	39.41	29
09:08	39.43	39.43	39.43	39.43	1
09:07	39.43	39.45	39.45	39.43	6
09:06	39.45	39.42	39.45	39.42	23
09:05	39.41	39.41	39.41	39.41	0
09:04	39.41	39.41	39.41	39.41	5
09:03	39.43	39.43	39.43	39.43	0
09:02	39.43	39.43	39.43	39.43	0
09:01	39.43	39.47	39.47	39.43	12

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)