成交	39.17	昨收	38.51
漲跌	0.66	開盤	38.55
漲跌幅	1.71%	最高	39.24
買進	39.16	最低	38.40
賣出	39.17	單量	3
漲停價	0.00	總量	4627
跌停價	0.00	昨量	3817

委買價	委買量	委賣價	委賣量
39.16	1	39.17	88
39.15	1	39.18	165
39.14	7	39.19	163
39.13	11	39.20	167
39.11	1	39.21	135

時間	成交	開	高	低	量
13:30	38.85	38.85	38.85	38.85	124
13:29	38.89	38.89	38.89	38.89	0
13:28	38.89	38.89	38.89	38.89	0
13:27	38.89	38.89	38.89	38.89	0
13:26	38.89	38.89	38.89	38.89	0
13:25	38.89	38.89	38.89	38.89	0
13:24	38.89	38.89	38.89	38.89	0
13:23	38.89	38.89	38.89	38.89	5
13:22	38.88	38.88	38.88	38.88	0
13:21	38.88	38.87	38.88	38.87	17
13:20	38.86	38.86	38.86	38.86	6
13:19	38.87	38.87	38.87	38.87	0
13:18	38.87	38.87	38.87	38.87	0
13:17	38.87	38.87	38.87	38.87	0
13:16	38.87	38.87	38.87	38.87	0
13:15	38.87	38.87	38.87	38.87	1
13:14	38.92	38.92	38.92	38.92	12
13:13	38.87	38.86	38.87	38.86	6
13:12	38.86	38.86	38.86	38.86	1
13:11	38.85	38.85	38.85	38.85	0
13:10	38.85	38.85	38.85	38.85	3
13:09	38.82	38.82	38.82	38.82	1
13:08	38.81	38.85	38.85	38.81	14
13:07	38.88	38.88	38.88	38.88	0
13:06	38.88	38.88	38.88	38.88	0
13:05	38.88	38.88	38.88	38.88	0
13:04	38.88	38.88	38.88	38.88	2
13:03	38.89	38.9	38.9	38.89	15
13:02	38.93	38.93	38.93	38.93	13
13:01	38.96	38.96	38.96	38.96	0
13:00	38.96	38.96	38.96	38.96	0
12:59	38.96	38.96	38.96	38.96	0
12:58	38.96	38.96	38.96	38.96	0
12:57	38.96	38.95	38.96	38.95	2
12:56	38.95	38.95	38.95	38.95	0
12:55	38.95	38.95	38.95	38.95	0
12:54	38.95	38.95	38.95	38.95	0
12:53	38.95	38.95	38.95	38.95	0
12:52	38.95	38.95	38.95	38.95	0
12:51	38.95	38.95	38.95	38.95	1
12:50	38.95	38.95	38.95	38.95	0
12:49	38.95	38.95	38.95	38.95	0
12:48	38.95	38.95	38.95	38.95	1
12:47	38.95	38.95	38.95	38.95	0
12:46	38.95	38.95	38.95	38.95	0
12:45	38.95	38.95	38.95	38.95	0
12:44	38.95	38.95	38.95	38.95	0
12:43	38.95	38.95	38.95	38.95	0
12:42	38.95	38.95	38.95	38.95	0
12:41	38.95	38.95	38.95	38.95	0
12:40	38.95	38.95	38.95	38.95	0
12:39	38.95	38.95	38.95	38.95	0
12:38	38.95	38.95	38.95	38.95	0
12:37	38.95	38.95	38.95	38.95	0
12:36	38.95	38.95	38.95	38.95	0
12:35	38.95	38.95	38.95	38.95	0
12:34	38.95	38.95	38.95	38.95	3
12:33	38.93	38.93	38.93	38.93	0
12:32	38.93	38.93	38.93	38.93	0
12:31	38.93	38.93	38.93	38.93	2
12:30	38.94	38.94	38.94	38.94	14
12:29	38.94	38.94	38.94	38.94	0
12:28	38.94	38.94	38.94	38.94	1
12:27	38.95	38.95	38.95	38.95	0
12:26	38.95	38.95	38.95	38.95	1
12:25	38.96	38.96	38.96	38.96	0
12:24	38.96	38.96	38.96	38.96	0
12:23	38.96	38.97	38.97	38.96	14
12:22	39	39	39	39	0
12:21	39	39	39	39	0
12:20	39	39	39	39	0
12:19	39	39	39	39	0
12:18	39	39	39	39	0
12:17	39	39	39	39	0
12:16	39	39	39	39	0
12:15	39	39	39	39	0
12:14	39	39	39	39	0
12:13	39	39	39	39	0
12:12	39	39	39	39	0
12:11	39	39	39	39	0
12:10	39	39	39	39	1
12:09	39	39	39	39	1
12:08	39	39	39	39	30
12:07	39.02	39.02	39.02	39.02	0
12:06	39.02	39.02	39.02	39.02	0
12:05	39.02	39.02	39.02	39.02	0
12:04	39.02	39.02	39.02	39.02	0
12:03	39.02	39.02	39.02	39.02	0
12:02	39.02	39.02	39.02	39.02	0
12:01	39.02	39.02	39.02	39.02	0
12:00	39.02	39.02	39.02	39.02	0
11:59	39.02	39.02	39.02	39.02	0
11:58	39.02	39.02	39.02	39.02	0
11:57	39.02	39.02	39.02	39.02	0
11:56	39.02	39.02	39.02	39.02	0
11:55	39.02	39.02	39.02	39.02	0
11:54	39.02	39.02	39.02	39.02	0
11:53	39.02	39.02	39.02	39.02	0
11:52	39.02	39.02	39.02	39.02	0
11:51	39.02	39.02	39.02	39.02	0
11:50	39.02	39.02	39.02	39.02	0
11:49	39.02	39.02	39.02	39.02	0
11:48	39.02	39.02	39.02	39.02	0
11:47	39.02	39.02	39.02	39.02	0
11:46	39.02	39.02	39.02	39.02	0
11:45	39.02	39.02	39.02	39.02	0
11:44	39.02	39.02	39.02	39.02	0
11:43	39.02	39.02	39.02	39.02	0
11:42	39.02	39.02	39.02	39.02	0
11:41	39.02	39.02	39.02	39.02	0
11:40	39.02	39.02	39.02	39.02	0
11:39	39.02	39.02	39.02	39.02	0
11:38	39.02	39.02	39.02	39.02	0
11:37	39.02	39.02	39.02	39.02	0
11:36	39.02	39.02	39.02	39.02	68
11:35	39.02	39.02	39.02	39.02	0
11:34	39.02	39.02	39.02	39.02	0
11:33	39.02	39.02	39.02	39.02	2
11:32	39.02	39.02	39.02	39.02	0
11:31	39.02	39.02	39.02	39.02	0
11:30	39.02	39.02	39.02	39.02	0
11:29	39.02	39.02	39.02	39.02	1
11:28	39.02	39.02	39.02	39.02	7
11:27	39.03	39.03	39.03	39.03	8
11:26	39.03	39.03	39.03	39.03	1
11:25	39.02	39.02	39.02	39.02	0
11:24	39.02	39.02	39.02	39.02	4
11:23	39.07	39.07	39.07	39.07	0
11:22	39.07	39.07	39.07	39.07	0
11:21	39.07	39.07	39.07	39.07	0
11:20	39.07	39.07	39.07	39.07	0
11:19	39.07	39.07	39.07	39.07	0
11:18	39.07	39.07	39.07	39.07	0
11:17	39.07	39.07	39.07	39.07	0
11:16	39.07	39.07	39.07	39.07	0
11:15	39.07	39.07	39.07	39.07	0
11:14	39.07	39.07	39.07	39.07	6
11:13	39.06	39.06	39.06	39.06	0
11:12	39.06	39.02	39.06	39.02	9
11:11	38.95	38.95	38.95	38.95	0
11:10	38.95	38.95	38.95	38.95	1
11:09	39.03	39.03	39.03	39.03	0
11:08	39.03	39.03	39.03	39.03	0
11:07	39.03	39.03	39.03	39.03	0
11:06	39.03	39.03	39.03	39.03	0
11:05	39.03	39.02	39.03	39.02	2
11:04	39.02	39.02	39.02	39.02	5
11:03	39	39	39	39	0
11:02	39	39	39	39	10
11:01	38.97	38.97	38.97	38.97	0
11:00	38.97	38.97	38.97	38.97	0
10:59	38.97	38.97	38.97	38.97	0
10:58	38.97	38.97	38.97	38.97	0
10:57	38.97	38.97	38.97	38.97	0
10:56	38.97	38.97	38.97	38.97	0
10:55	38.97	38.97	38.97	38.97	0
10:54	38.97	38.97	38.97	38.97	1
10:53	39	39.01	39.01	39	4
10:52	38.95	38.95	38.95	38.95	2
10:51	38.95	38.95	38.95	38.95	0
10:50	38.95	38.95	38.95	38.95	5
10:49	38.92	38.92	38.92	38.92	0
10:48	38.92	38.92	38.92	38.92	2
10:47	38.87	38.87	38.87	38.87	0
10:46	38.87	38.87	38.87	38.87	6
10:45	38.85	38.85	38.85	38.85	0
10:44	38.85	38.85	38.85	38.85	0
10:43	38.85	38.85	38.85	38.85	0
10:42	38.85	38.85	38.85	38.85	0
10:41	38.85	38.85	38.85	38.85	4
10:40	38.85	38.85	38.85	38.85	1
10:39	38.84	38.84	38.84	38.84	0
10:38	38.84	38.85	38.85	38.84	25
10:37	38.8	38.8	38.8	38.8	0
10:36	38.8	38.8	38.8	38.8	0
10:35	38.8	38.8	38.8	38.8	0
10:34	38.8	38.81	38.81	38.8	2
10:33	38.82	38.82	38.82	38.82	2
10:32	38.84	38.84	38.84	38.84	0
10:31	38.84	38.84	38.84	38.84	0
10:30	38.84	38.84	38.84	38.84	1
10:29	38.85	38.85	38.85	38.85	0
10:28	38.85	38.87	38.87	38.84	9
10:27	38.88	38.88	38.88	38.88	2
10:26	39.09	39.09	39.09	39.09	0
10:25	39.09	39.09	39.09	39.09	0
10:24	39.09	39.09	39.09	39.09	0
10:23	39.09	39.09	39.09	39.09	0
10:22	39.09	39.09	39.09	39.09	0
10:21	39.09	39.09	39.09	39.09	0
10:20	39.09	39.09	39.09	39.09	0
10:19	39.09	39.09	39.09	39.09	0
10:18	39.09	39.09	39.09	39.09	1
10:17	39.06	39.06	39.06	39.06	4
10:16	39.08	39.08	39.08	39.08	2
10:15	39.07	39.07	39.07	39.07	20
10:14	39.05	39.05	39.05	39.05	0
10:13	39.05	39.05	39.05	39.05	4
10:12	39.05	39.05	39.05	39.05	5
10:11	38.98	38.98	38.98	38.98	0
10:10	38.98	38.98	38.98	38.98	0
10:09	38.98	38.98	38.98	38.98	0
10:08	38.98	38.98	38.98	38.98	0
10:07	38.98	38.98	38.98	38.98	0
10:06	38.98	38.98	38.98	38.98	0
10:05	38.98	38.98	38.98	38.98	0
10:04	38.98	38.98	38.98	38.98	4
10:03	39.01	39.05	39.05	39.01	15
10:02	39.01	38.97	39.01	38.97	22
10:01	38.96	38.97	38.97	38.96	9
10:00	38.93	38.9	38.93	38.9	12
09:59	38.87	38.83	38.87	38.83	15
09:58	38.83	38.83	38.83	38.83	11
09:57	38.81	38.88	38.88	38.81	23
09:56	38.92	38.92	38.92	38.92	18
09:55	38.98	38.98	38.98	38.98	0
09:54	38.98	38.98	38.98	38.98	8
09:53	39.01	39.04	39.04	39.01	5
09:52	39.05	39.06	39.06	39.05	5
09:51	39.06	39.06	39.06	39.06	1
09:50	39.16	39.16	39.16	39.16	0
09:49	39.16	39.16	39.16	39.16	1
09:48	39.14	39.14	39.16	39.14	28
09:47	39.1	39.07	39.1	39.07	41
09:46	39.09	39.07	39.09	39.07	82
09:45	39.07	38.98	39.07	38.98	61
09:44	39	39	39	39	1
09:43	39	38.97	39	38.97	28
09:42	38.94	38.94	38.94	38.94	0
09:41	38.94	38.94	38.94	38.94	0
09:40	38.94	38.93	38.94	38.93	12
09:39	38.89	38.88	38.9	38.88	32
09:38	38.82	38.82	38.82	38.82	0
09:37	38.82	38.82	38.82	38.82	0
09:36	38.82	38.82	38.82	38.82	8
09:35	38.86	38.86	38.86	38.86	0
09:34	38.86	38.86	38.86	38.86	0
09:33	38.86	38.86	38.86	38.86	3
09:32	38.91	38.91	38.91	38.91	0
09:31	38.91	38.97	38.97	38.91	26
09:30	38.75	38.75	38.75	38.75	0
09:29	38.75	38.78	38.78	38.75	2
09:28	38.78	38.78	38.78	38.78	0
09:27	38.78	38.78	38.78	38.78	3
09:26	38.74	38.76	38.76	38.74	12
09:25	38.75	38.75	38.75	38.75	4
09:24	38.72	38.72	38.72	38.72	0
09:23	38.72	38.72	38.72	38.72	0
09:22	38.72	38.72	38.72	38.72	13
09:21	38.69	38.69	38.69	38.69	0
09:20	38.69	38.69	38.69	38.69	0
09:19	38.69	38.69	38.69	38.69	0
09:18	38.69	38.69	38.69	38.69	0
09:17	38.69	38.69	38.69	38.69	0
09:16	38.69	38.69	38.69	38.69	0
09:15	38.69	38.69	38.69	38.69	0
09:14	38.69	38.69	38.69	38.69	2
09:13	38.73	38.73	38.73	38.73	1
09:12	38.73	38.7	38.73	38.7	3
09:11	38.68	38.68	38.68	38.68	0
09:10	38.68	38.68	38.68	38.68	0
09:09	38.68	38.69	38.69	38.68	160
09:08	38.69	38.69	38.69	38.69	2
09:07	38.68	38.67	38.68	38.67	13
09:06	38.7	38.71	38.71	38.7	5
09:05	38.67	38.67	38.67	38.67	4
09:04	38.66	38.71	38.71	38.66	19
09:03	38.7	38.7	38.7	38.7	2
09:02	38.7	38.77	38.77	38.7	122
09:01	38.77	38.83	38.83	38.77	4

指數	21803.91	昨收	21526.03
漲跌	277.88	高點	21879.24
漲跌幅	1.29	低點	21603.58
成交金額	2975.01億	成交張數	5554072(張)
5日均價	21681.33	5日均量	6218294(張)
10日均價	21287.13	10日均量	5802061(張)
30日均價	20135.33	30日均量	6037942(張)

上櫃

指數	230.26	昨收	227.74
漲跌	2.52	高點	230.26
漲跌幅	1.11	低點	227.89
成交金額	853.43億	成交張數	1637340(張)
5日均價	229.47	5日均量	1606131(張)
10日均價	226.74	10日均量	1670727(張)
30日均價	216.65	30日均量	1765939(張)