成交	49.81	昨收	51.25
漲跌	-1.44	開盤	50.60
漲跌幅	-2.81%	最高	50.60
買進	49.81	最低	49.65
賣出	49.86	單量	154
漲停價	0.00	總量	1815
跌停價	0.00	昨量	2052

委買價	委買量	委賣價	委賣量
49.81	54	49.86	5
49.80	104	49.87	5
49.79	103	49.88	1
49.78	10	49.92	20
49.77	10	49.94	126

時間	成交	開	高	低	量
13:30	49.81	49.81	49.81	49.81	154
13:29	49.65	49.65	49.65	49.65	0
13:28	49.65	49.65	49.65	49.65	0
13:27	49.65	49.65	49.65	49.65	0
13:26	49.65	49.65	49.65	49.65	0
13:25	49.65	49.65	49.65	49.65	0
13:24	49.65	49.65	49.65	49.65	2
13:23	49.68	49.68	49.68	49.68	1
13:22	49.68	49.68	49.68	49.68	0
13:21	49.68	49.68	49.68	49.68	20
13:20	49.65	49.65	49.65	49.65	0
13:19	49.65	49.69	49.7	49.65	19
13:18	49.69	49.69	49.69	49.69	0
13:17	49.69	49.7	49.7	49.69	17
13:16	49.7	49.71	49.71	49.7	11
13:15	49.71	49.71	49.71	49.71	1
13:14	49.7	49.7	49.7	49.7	0
13:13	49.7	49.7	49.7	49.7	0
13:12	49.7	49.72	49.72	49.7	26
13:11	49.75	49.75	49.75	49.75	1
13:10	49.74	49.74	49.74	49.74	0
13:09	49.74	49.74	49.74	49.74	2
13:08	49.75	49.75	49.75	49.75	0
13:07	49.75	49.75	49.75	49.75	4
13:06	49.78	49.83	49.83	49.78	8
13:05	49.9	49.9	49.9	49.9	0
13:04	49.9	49.9	49.9	49.9	0
13:03	49.9	49.91	49.91	49.9	6
13:02	49.92	49.93	49.93	49.92	6
13:01	49.93	49.93	49.93	49.93	3
13:00	49.98	49.98	49.98	49.98	0
12:59	49.98	49.98	49.98	49.98	0
12:58	49.98	49.98	49.98	49.98	0
12:57	49.98	49.98	49.98	49.98	1
12:56	49.99	49.99	49.99	49.99	0
12:55	49.99	49.99	49.99	49.99	0
12:54	49.99	49.99	49.99	49.99	0
12:53	49.99	49.99	49.99	49.99	0
12:52	49.99	49.99	49.99	49.99	0
12:51	49.99	49.99	49.99	49.99	1
12:50	49.98	49.98	49.98	49.98	0
12:49	49.98	49.98	49.98	49.98	0
12:48	49.98	49.98	49.98	49.98	0
12:47	49.98	49.98	49.98	49.98	0
12:46	49.98	49.98	49.98	49.98	0
12:45	49.98	49.98	49.98	49.98	0
12:44	49.98	49.98	49.98	49.98	0
12:43	49.98	49.98	49.98	49.98	0
12:42	49.98	49.98	49.98	49.98	0
12:41	49.98	49.98	49.98	49.98	2
12:40	49.99	49.99	49.99	49.99	0
12:39	49.99	49.99	49.99	49.99	0
12:38	49.99	49.99	49.99	49.99	0
12:37	49.99	49.99	49.99	49.99	2
12:36	49.99	49.99	49.99	49.99	0
12:35	49.99	49.99	49.99	49.99	0
12:34	49.99	49.99	49.99	49.99	0
12:33	49.99	49.99	49.99	49.99	0
12:32	49.99	49.99	49.99	49.99	0
12:31	49.99	49.99	49.99	49.99	10
12:30	50	50	50	50	0
12:29	50	50	50	50	0
12:28	50	50	50	50	0
12:27	50	50	50	50	0
12:26	50	50	50	50	0
12:25	50	50	50	50	0
12:24	50	50	50	50	0
12:23	50	50	50	50	0
12:22	50	50	50	50	0
12:21	50	50	50	50	0
12:20	50	50	50	50	0
12:19	50	50	50	50	0
12:18	50	50	50	50	0
12:17	50	50	50	50	0
12:16	50	50	50	50	0
12:15	50	50	50	50	0
12:14	50	50	50	50	0
12:13	50	50	50	50	0
12:12	50	50	50	50	3
12:11	50	50	50	50	1
12:10	50	50	50	50	0
12:09	50	50	50	50	0
12:08	50	50	50	50	0
12:07	50	50	50	50	0
12:06	50	50	50	50	0
12:05	50	50	50	50	6
12:04	50.1	50.1	50.1	50.1	0
12:03	50.1	50.1	50.1	50.1	0
12:02	50.1	50.1	50.1	50.1	0
12:01	50.1	50.1	50.1	50.1	0
12:00	50.1	50.1	50.1	50.1	0
11:59	50.1	50.1	50.1	50.1	0
11:58	50.1	50.1	50.1	50.1	0
11:57	50.1	50.1	50.1	50.1	0
11:56	50.1	50.1	50.1	50.1	0
11:55	50.1	50.1	50.1	50.1	10
11:54	50.1	50.1	50.1	50.1	0
11:53	50.1	50.1	50.1	50.1	0
11:52	50.1	50.1	50.1	50.1	0
11:51	50.1	50.1	50.1	50.1	0
11:50	50.1	50.1	50.1	50.1	0
11:49	50.1	50.1	50.1	50.1	1
11:48	50	50	50	50	2
11:47	50	50	50	50	0
11:46	50	50	50	50	0
11:45	50	50	50	50	0
11:44	50	50	50	50	30
11:43	50.1	50.1	50.1	50.1	0
11:42	50.1	50.1	50.1	50.1	1
11:41	50.1	50.1	50.1	50.1	0
11:40	50.1	50.1	50.1	50.1	0
11:39	50.1	50.1	50.1	50.1	1
11:38	50.05	50.05	50.05	50.05	0
11:37	50.05	50.05	50.05	50.05	0
11:36	50.05	50.05	50.05	50.05	0
11:35	50.05	50.05	50.05	50.05	0
11:34	50.05	50.05	50.05	50.05	0
11:33	50.05	50.05	50.05	50.05	0
11:32	50.05	50.05	50.05	50.05	0
11:31	50.05	50.05	50.05	50.05	1
11:30	50.1	50.1	50.1	50.1	0
11:29	50.1	50.1	50.1	50.1	1
11:28	49.97	49.97	49.97	49.97	0
11:27	49.97	49.97	49.97	49.97	1
11:26	49.8	49.8	49.8	49.8	0
11:25	49.8	49.8	49.8	49.8	0
11:24	49.8	49.8	49.8	49.8	0
11:23	49.8	49.8	49.8	49.8	0
11:22	49.8	49.8	49.8	49.8	0
11:21	49.8	49.8	49.8	49.8	1
11:20	49.8	49.8	49.8	49.8	1
11:19	49.71	49.71	49.71	49.71	0
11:18	49.71	49.71	49.71	49.71	0
11:17	49.71	49.71	49.71	49.71	0
11:16	49.71	49.74	49.74	49.71	20
11:15	49.75	49.75	49.75	49.75	18
11:14	49.78	49.78	49.78	49.78	1
11:13	49.78	49.78	49.78	49.78	0
11:12	49.78	49.78	49.78	49.78	0
11:11	49.78	49.79	49.79	49.78	5
11:10	49.8	49.81	49.81	49.8	19
11:09	49.75	49.75	49.75	49.75	0
11:08	49.75	49.75	49.75	49.75	0
11:07	49.75	49.75	49.75	49.75	0
11:06	49.75	49.75	49.75	49.75	3
11:05	49.76	49.73	49.76	49.73	4
11:04	49.74	49.78	49.78	49.74	13
11:03	49.78	49.78	49.78	49.78	5
11:02	49.78	49.8	49.8	49.78	3
11:01	49.8	49.8	49.8	49.8	17
11:00	49.85	49.85	49.85	49.85	6
10:59	49.85	49.83	49.85	49.83	35
10:58	49.82	49.82	49.82	49.82	6
10:57	49.83	49.85	49.86	49.83	26
10:56	49.83	49.88	49.88	49.83	13
10:55	49.88	49.92	49.92	49.88	19
10:54	50	50	50	50	0
10:53	50	50	50	50	1
10:52	50.15	50.15	50.15	50.15	0
10:51	50.15	50.15	50.15	50.15	0
10:50	50.15	50.15	50.15	50.15	0
10:49	50.15	50.15	50.15	50.15	0
10:48	50.15	50.15	50.15	50.15	1
10:47	50.2	50.2	50.2	50.2	0
10:46	50.2	50.2	50.2	50.2	0
10:45	50.2	50.2	50.2	50.2	0
10:44	50.2	50.2	50.2	50.2	0
10:43	50.2	50.2	50.2	50.2	0
10:42	50.2	50.2	50.2	50.2	0
10:41	50.2	50.2	50.2	50.2	1
10:40	50.15	50.15	50.15	50.15	0
10:39	50.15	50.15	50.15	50.15	0
10:38	50.15	50.15	50.15	50.15	0
10:37	50.15	50.15	50.15	50.15	0
10:36	50.15	50.15	50.15	50.15	0
10:35	50.15	50.15	50.15	50.15	1
10:34	50.15	50.15	50.15	50.15	11
10:33	50.2	50.2	50.2	50.2	50
10:32	50.1	50.1	50.1	50.1	1
10:31	49.92	49.92	49.92	49.92	0
10:30	49.92	49.92	49.92	49.92	0
10:29	49.92	49.92	49.92	49.92	0
10:28	49.92	49.92	49.92	49.92	0
10:27	49.92	49.92	49.92	49.92	0
10:26	49.92	49.93	49.93	49.92	9
10:25	49.97	49.97	49.97	49.97	2
10:24	49.97	49.97	49.97	49.97	0
10:23	49.97	49.97	49.97	49.97	0
10:22	49.97	49.97	49.97	49.97	0
10:21	49.97	49.97	49.97	49.97	0
10:20	49.97	49.97	49.97	49.97	1
10:19	49.97	49.97	49.97	49.97	3
10:18	49.97	49.98	49.98	49.97	11
10:17	50	50	50	50	1
10:16	50	50	50	50	3
10:15	50	49.95	50	49.95	6
10:14	49.96	49.98	49.98	49.96	2
10:13	49.93	49.93	49.93	49.93	0
10:12	49.93	49.93	49.93	49.93	0
10:11	49.93	49.92	49.93	49.92	17
10:10	49.96	49.96	49.96	49.96	1
10:09	49.95	50	50	49.95	26
10:08	50.05	50.05	50.05	50.05	1
10:07	50	50	50	50	20
10:06	50.05	50.05	50.05	50.05	8
10:05	50.15	50.15	50.15	50.15	8
10:04	50.15	50.15	50.15	50.15	0
10:03	50.15	50.15	50.15	50.15	0
10:02	50.15	50.15	50.15	50.15	0
10:01	50.15	50.15	50.15	50.15	0
10:00	50.15	50.15	50.15	50.15	0
09:59	50.15	50.15	50.15	50.15	0
09:58	50.15	50.15	50.15	50.15	0
09:57	50.15	50.15	50.15	50.15	0
09:56	50.15	50.15	50.15	50.15	0
09:55	50.15	50.15	50.15	50.15	10
09:54	50.25	50.25	50.25	50.25	0
09:53	50.25	50.25	50.25	50.25	36
09:52	50.2	50.2	50.2	50.2	0
09:51	50.2	50.2	50.2	50.2	0
09:50	50.2	50.2	50.2	50.2	0
09:49	50.2	50.2	50.2	50.2	0
09:48	50.2	50.2	50.2	50.2	1
09:47	50.2	50.2	50.2	50.2	1
09:46	50.2	50.2	50.2	50.2	1
09:45	50.05	50.05	50.05	50.05	0
09:44	50.05	50.05	50.05	50.05	0
09:43	50.05	50.05	50.05	50.05	5
09:42	50.2	50.2	50.2	50.2	0
09:41	50.2	50.2	50.2	50.2	89
09:40	50.15	50.15	50.15	50.15	2
09:39	50.15	50.2	50.2	50.15	12
09:38	50.1	50.1	50.1	50.1	6
09:37	49.92	49.92	49.92	49.92	0
09:36	49.92	49.92	49.92	49.92	0
09:35	49.92	50	50	49.91	185
09:34	50.05	50.05	50.05	50.05	3
09:33	50.05	50.1	50.1	50.05	145
09:32	50.15	50.15	50.25	50.15	122
09:31	50.2	50.45	50.45	50.2	66
09:30	50.4	50.4	50.4	50.4	0
09:29	50.4	50.4	50.4	50.4	0
09:28	50.4	50.4	50.4	50.4	0
09:27	50.4	50.4	50.4	50.4	0
09:26	50.4	50.4	50.4	50.4	20
09:25	50.45	50.45	50.45	50.45	0
09:24	50.45	50.45	50.45	50.45	0
09:23	50.45	50.45	50.45	50.45	31
09:22	50.5	50.5	50.5	50.5	1
09:21	50.5	50.5	50.5	50.5	1
09:20	50.5	50.5	50.5	50.5	3
09:19	50.45	50.45	50.45	50.45	0
09:18	50.45	50.45	50.45	50.45	0
09:17	50.45	50.45	50.45	50.45	0
09:16	50.45	50.45	50.45	50.45	0
09:15	50.45	50.45	50.45	50.45	0
09:14	50.45	50.45	50.45	50.45	0
09:13	50.45	50.45	50.45	50.45	6
09:12	50.45	50.45	50.45	50.45	0
09:11	50.45	50.45	50.45	50.45	6
09:10	50.45	50.45	50.45	50.45	5
09:09	50.45	50.45	50.45	50.45	5
09:08	50.45	50.45	50.45	50.45	0
09:07	50.45	50.45	50.45	50.45	0
09:06	50.45	50.45	50.45	50.45	0
09:05	50.45	50.45	50.45	50.45	2
09:04	50.5	50.5	50.5	50.5	1
09:03	50.45	50.45	50.45	50.45	20
09:02	50.45	50.45	50.5	50.45	104
09:01	50.5	50.6	50.6	50.5	171

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)