成交	43.71	昨收	45.26
漲跌	-1.55	開盤	44.00
漲跌幅	-3.42%	最高	44.03
買進	43.71	最低	43.65
賣出	43.72	單量	1
漲停價	0.00	總量	7027
跌停價	0.00	昨量	3362

委買價	委買量	委賣價	委賣量
43.71	1	43.72	4
43.70	41	43.73	102
43.69	9	43.74	134
43.68	19	43.75	342
43.67	55	43.76	183

時間	成交	開	高	低	量
12:19	43.71	43.71	43.71	43.71	4
12:18	43.71	43.71	43.71	43.71	4
12:17	43.71	43.71	43.72	43.71	4
12:16	43.7	43.7	43.71	43.7	3
12:15	43.7	43.71	43.71	43.7	6
12:14	43.71	43.7	43.71	43.7	3
12:13	43.7	43.7	43.7	43.7	2
12:12	43.71	43.72	43.72	43.71	13
12:11	43.72	43.72	43.72	43.72	1
12:10	43.72	43.71	43.72	43.71	6
12:09	43.72	43.73	43.73	43.72	8
12:08	43.73	43.73	43.73	43.72	11
12:07	43.74	43.74	43.74	43.73	10
12:06	43.74	43.74	43.74	43.74	1
12:05	43.74	43.74	43.74	43.74	1
12:04	43.74	43.74	43.74	43.74	1
12:03	43.73	43.73	43.73	43.73	0
12:02	43.73	43.74	43.74	43.73	10
12:01	43.73	43.73	43.73	43.73	6
12:00	43.73	43.73	43.73	43.73	0
11:59	43.73	43.73	43.73	43.73	2
11:58	43.73	43.71	43.73	43.7	6
11:57	43.73	43.71	43.73	43.71	3
11:56	43.71	43.71	43.71	43.71	0
11:55	43.71	43.71	43.71	43.71	4
11:54	43.71	43.71	43.71	43.7	3
11:53	43.71	43.71	43.71	43.71	3
11:52	43.71	43.72	43.72	43.71	10
11:51	43.71	43.71	43.71	43.71	0
11:50	43.71	43.71	43.71	43.71	0
11:49	43.71	43.71	43.71	43.71	0
11:48	43.71	43.7	43.71	43.7	22
11:47	43.69	43.68	43.69	43.67	53
11:46	43.68	43.68	43.68	43.68	6
11:45	43.68	43.68	43.68	43.68	25
11:44	43.68	43.68	43.68	43.68	12
11:43	43.68	43.67	43.68	43.67	9
11:42	43.67	43.67	43.67	43.67	18
11:41	43.66	43.66	43.66	43.66	10
11:40	43.67	43.67	43.67	43.67	8
11:39	43.67	43.67	43.67	43.67	5
11:38	43.67	43.67	43.67	43.67	3
11:37	43.67	43.68	43.68	43.67	4
11:36	43.66	43.66	43.66	43.66	0
11:35	43.66	43.66	43.66	43.66	0
11:34	43.66	43.66	43.66	43.66	3
11:33	43.66	43.66	43.66	43.66	10
11:32	43.66	43.66	43.66	43.66	12
11:31	43.66	43.66	43.66	43.65	28
11:30	43.66	43.66	43.66	43.65	10
11:29	43.66	43.66	43.66	43.66	10
11:28	43.66	43.66	43.66	43.66	26
11:27	43.67	43.67	43.67	43.67	2
11:26	43.66	43.66	43.66	43.66	12
11:25	43.66	43.67	43.67	43.66	32
11:24	43.69	43.69	43.69	43.69	1
11:23	43.69	43.67	43.69	43.67	4
11:22	43.66	43.66	43.66	43.66	8
11:21	43.66	43.69	43.69	43.66	19
11:20	43.7	43.71	43.71	43.7	73
11:19	43.7	43.7	43.7	43.7	17
11:18	43.7	43.7	43.7	43.7	0
11:17	43.7	43.7	43.7	43.7	2
11:16	43.7	43.7	43.7	43.7	6
11:15	43.7	43.7	43.7	43.7	0
11:14	43.7	43.7	43.72	43.7	33
11:13	43.69	43.68	43.69	43.67	33
11:12	43.67	43.67	43.67	43.67	7
11:11	43.67	43.67	43.67	43.67	6
11:10	43.69	43.69	43.69	43.69	4
11:09	43.68	43.68	43.68	43.68	5
11:08	43.68	43.68	43.68	43.68	14
11:07	43.65	43.66	43.66	43.65	28
11:06	43.66	43.66	43.66	43.66	0
11:05	43.66	43.66	43.66	43.66	38
11:04	43.66	43.66	43.66	43.66	27
11:03	43.66	43.66	43.66	43.66	10
11:02	43.66	43.67	43.67	43.66	54
11:01	43.67	43.67	43.67	43.67	12
11:00	43.67	43.67	43.67	43.67	0
10:59	43.67	43.67	43.67	43.67	10
10:58	43.66	43.68	43.68	43.66	17
10:57	43.69	43.69	43.69	43.68	54
10:56	43.69	43.69	43.69	43.69	1
10:55	43.69	43.68	43.69	43.68	15
10:54	43.68	43.68	43.68	43.68	13
10:53	43.69	43.7	43.7	43.69	136
10:52	43.71	43.74	43.74	43.71	131
10:51	43.75	43.78	43.78	43.75	160
10:50	43.77	43.78	43.78	43.77	6
10:49	43.78	43.78	43.78	43.78	35
10:48	43.78	43.79	43.79	43.78	43
10:47	43.78	43.78	43.78	43.78	19
10:46	43.76	43.76	43.76	43.76	1
10:45	43.76	43.75	43.76	43.75	13
10:44	43.76	43.78	43.78	43.76	55
10:43	43.78	43.77	43.78	43.77	26
10:42	43.77	43.77	43.77	43.77	3
10:41	43.75	43.75	43.76	43.75	31
10:40	43.73	43.72	43.73	43.72	3
10:39	43.72	43.71	43.72	43.71	12
10:38	43.71	43.71	43.71	43.71	14
10:37	43.71	43.71	43.71	43.71	9
10:36	43.71	43.68	43.71	43.68	4
10:35	43.71	43.71	43.71	43.71	50
10:34	43.68	43.7	43.7	43.68	87
10:33	43.72	43.75	43.75	43.69	118
10:32	43.76	43.76	43.76	43.76	0
10:31	43.76	43.73	43.76	43.73	128
10:30	43.72	43.72	43.72	43.72	19
10:29	43.7	43.7	43.7	43.7	47
10:28	43.7	43.7	43.7	43.69	10
10:27	43.7	43.7	43.7	43.7	10
10:26	43.7	43.7	43.7	43.7	9
10:25	43.7	43.71	43.71	43.7	77
10:24	43.7	43.7	43.7	43.7	26
10:23	43.69	43.69	43.69	43.69	55
10:22	43.7	43.7	43.7	43.7	0
10:21	43.7	43.7	43.7	43.7	2
10:20	43.7	43.7	43.7	43.7	29
10:19	43.71	43.71	43.71	43.71	11
10:18	43.7	43.7	43.7	43.7	6
10:17	43.7	43.7	43.7	43.7	34
10:16	43.69	43.7	43.7	43.69	12
10:15	43.7	43.7	43.7	43.7	16
10:14	43.71	43.72	43.72	43.7	283
10:13	43.73	43.73	43.73	43.73	10
10:12	43.73	43.74	43.74	43.73	3
10:11	43.73	43.73	43.73	43.73	9
10:10	43.73	43.73	43.73	43.73	3
10:09	43.73	43.73	43.73	43.73	34
10:08	43.73	43.74	43.74	43.73	138
10:07	43.75	43.75	43.76	43.75	62
10:06	43.77	43.77	43.77	43.77	3
10:05	43.75	43.75	43.75	43.75	42
10:04	43.76	43.76	43.76	43.76	20
10:03	43.76	43.76	43.76	43.76	14
10:02	43.75	43.75	43.75	43.75	0
10:01	43.75	43.75	43.75	43.75	8
10:00	43.75	43.76	43.76	43.75	86
09:59	43.75	43.76	43.76	43.75	18
09:58	43.75	43.76	43.76	43.75	21
09:57	43.76	43.76	43.76	43.76	13
09:56	43.77	43.77	43.77	43.76	63
09:55	43.77	43.77	43.77	43.77	58
09:54	43.77	43.8	43.8	43.77	36
09:53	43.78	43.78	43.78	43.78	32
09:52	43.79	43.8	43.8	43.79	70
09:51	43.8	43.8	43.8	43.8	46
09:50	43.8	43.79	43.8	43.79	10
09:49	43.79	43.79	43.79	43.78	26
09:48	43.79	43.8	43.8	43.79	36
09:47	43.8	43.8	43.8	43.8	54
09:46	43.78	43.78	43.78	43.78	0
09:45	43.78	43.78	43.78	43.78	31
09:44	43.79	43.81	43.81	43.79	141
09:43	43.81	43.85	43.85	43.81	354
09:42	43.86	43.9	43.9	43.86	112
09:41	43.91	43.91	43.91	43.91	70
09:40	43.88	43.88	43.88	43.88	157
09:39	43.88	43.88	43.88	43.88	18
09:38	43.88	43.88	43.88	43.88	0
09:37	43.88	43.9	43.9	43.85	466
09:36	43.91	43.91	43.91	43.91	62
09:35	43.91	43.91	43.91	43.91	0
09:34	43.91	43.91	43.91	43.91	5
09:33	43.92	43.92	43.92	43.92	5
09:32	43.91	43.91	43.91	43.91	23
09:31	43.92	43.92	43.92	43.92	0
09:30	43.92	43.92	43.92	43.91	13
09:29	43.92	43.91	43.92	43.91	3
09:28	43.91	43.91	43.92	43.9	39
09:27	43.91	43.93	43.93	43.91	15
09:26	43.92	43.95	43.95	43.92	36
09:25	43.94	44	44	43.94	264
09:24	44	44.01	44.01	44	50
09:23	44.01	44.01	44.02	44.01	37
09:22	44.01	44.01	44.01	44	54
09:21	44.02	44.02	44.03	44.02	41
09:20	44.01	44.01	44.02	44.01	16
09:19	44	44.01	44.01	44	5
09:18	44	43.96	44	43.96	126
09:17	43.95	43.94	43.96	43.93	40
09:16	43.94	43.94	43.95	43.94	19
09:15	43.93	43.93	43.93	43.93	20
09:14	43.93	43.9	43.93	43.9	37
09:13	43.91	43.89	43.91	43.89	58
09:12	43.89	43.88	43.89	43.88	35
09:11	43.88	43.89	43.89	43.88	65
09:10	43.89	43.89	43.89	43.88	13
09:09	43.89	43.87	43.89	43.86	55
09:08	43.88	43.83	43.88	43.83	46
09:07	43.83	43.81	43.83	43.81	105
09:06	43.85	43.89	43.89	43.8	131
09:05	43.9	43.92	43.93	43.88	146
09:04	43.91	43.95	43.95	43.91	80
09:03	43.95	44	44	43.88	441
09:02	44	44	44	44	0
09:01	44	44	44	44	0

指數	43723.06	昨收	44704.44
漲跌	-981.38	高點	44668.75
漲跌幅	-2.20	低點	43652.68
成交金額	9180.88億	成交張數	10939861(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.15	昨收	424.71
漲跌	-11.56	高點	426.87
漲跌幅	-2.72	低點	412.87
成交金額	2316.40億	成交張數	2176251(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)