成交	28.01	昨收	27.79
漲跌	0.22	開盤	27.79
漲跌幅	0.79%	最高	28.09
買進	28.00	最低	27.79
賣出	28.01	單量	10
漲停價	0.00	總量	425
跌停價	0.00	昨量	425

委買價	委買量	委賣價	委賣量
28.00	2	28.01	4
27.99	101	28.02	49
27.98	51	28.04	20
27.97	150	28.05	50
27.96	151	28.06	50

時間	成交	開	高	低	量
13:30	28.01	28.01	28.01	28.01	0
13:29	28.01	28.01	28.01	28.01	0
13:28	28.01	28.01	28.01	28.01	0
13:27	28.01	28.01	28.01	28.01	0
13:26	28.01	28.01	28.01	28.01	0
13:25	28.01	28.01	28.01	28.01	0
13:24	28.01	28	28.01	28	14
13:23	28.02	28.02	28.02	28.02	0
13:22	28.02	28.02	28.02	28.02	0
13:21	28.02	28.02	28.02	28.02	0
13:20	28.02	28.02	28.02	28.02	0
13:19	28.02	28.02	28.02	28.02	0
13:18	28.02	28.02	28.02	28.02	0
13:17	28.02	28.02	28.02	28.02	0
13:16	28.02	28.02	28.02	28.02	0
13:15	28.02	28.02	28.02	28.02	0
13:14	28.02	28.02	28.02	28.02	0
13:13	28.02	28.02	28.02	28.02	0
13:12	28.02	28.02	28.02	28.02	0
13:11	28.02	28.02	28.02	28.02	0
13:10	28.02	28.02	28.02	28.02	0
13:09	28.02	28.02	28.02	28.02	0
13:08	28.02	28.02	28.02	28.02	0
13:07	28.02	28.02	28.02	28.02	1
13:06	28.02	28.02	28.02	28.02	0
13:05	28.02	28.02	28.02	28.02	0
13:04	28.02	28.02	28.02	28.02	0
13:03	28.02	28.02	28.02	28.02	0
13:02	28.02	28.02	28.02	28.02	0
13:01	28.02	28.02	28.02	28.02	0
13:00	28.02	28.02	28.02	28.02	0
12:59	28.02	28.02	28.02	28.02	1
12:58	28.04	28.04	28.04	28.04	0
12:57	28.04	28.04	28.04	28.04	0
12:56	28.04	28.04	28.04	28.04	0
12:55	28.04	28.04	28.04	28.04	0
12:54	28.04	28.04	28.04	28.04	0
12:53	28.04	28.04	28.04	28.04	0
12:52	28.04	28.04	28.04	28.04	0
12:51	28.04	28.04	28.04	28.04	0
12:50	28.04	28.04	28.04	28.04	0
12:49	28.04	28.04	28.04	28.04	0
12:48	28.04	28.04	28.04	28.04	0
12:47	28.04	28.04	28.04	28.04	0
12:46	28.04	28.04	28.04	28.04	0
12:45	28.04	28.04	28.04	28.04	0
12:44	28.04	28.04	28.04	28.04	0
12:43	28.04	28.04	28.04	28.04	0
12:42	28.04	28.04	28.04	28.04	0
12:41	28.04	28.04	28.04	28.04	0
12:40	28.04	28.04	28.04	28.04	0
12:39	28.04	28.04	28.04	28.04	0
12:38	28.04	28.04	28.04	28.04	0
12:37	28.04	28.04	28.04	28.04	0
12:36	28.04	28.04	28.04	28.04	0
12:35	28.04	28.04	28.04	28.04	0
12:34	28.04	28.04	28.04	28.04	0
12:33	28.04	28.04	28.04	28.04	0
12:32	28.04	28.04	28.04	28.04	0
12:31	28.04	28.04	28.04	28.04	3
12:30	28	28	28	28	0
12:29	28	28	28	28	0
12:28	28	28	28	28	0
12:27	28	28	28	28	0
12:26	28	28	28	28	0
12:25	28	28	28	28	0
12:24	28	28	28	28	0
12:23	28	28	28	28	0
12:22	28	28	28	28	0
12:21	28	28	28	28	0
12:20	28	28	28	28	0
12:19	28	28	28	28	0
12:18	28	28	28	28	0
12:17	28	28	28	28	0
12:16	28	28	28	28	0
12:15	28	28	28	28	0
12:14	28	28	28	28	0
12:13	28	28	28	28	0
12:12	28	28	28	28	0
12:11	28	28	28	28	0
12:10	28	28	28	28	0
12:09	28	28	28	28	0
12:08	28	28	28	28	0
12:07	28	28	28	28	0
12:06	28	28	28	28	0
12:05	28	28	28	28	0
12:04	28	28	28	28	0
12:03	28	28	28	28	0
12:02	28	28	28	28	0
12:01	28	28	28	28	0
12:00	28	28	28	28	0
11:59	28	28	28	28	0
11:58	28	28	28	28	0
11:57	28	28	28	28	10
11:56	28.02	28.02	28.02	28.02	0
11:55	28.02	28.02	28.02	28.02	0
11:54	28.02	28.02	28.02	28.02	0
11:53	28.02	28.02	28.02	28.02	0
11:52	28.02	28.02	28.02	28.02	1
11:51	28.07	28.07	28.07	28.07	0
11:50	28.07	28.07	28.07	28.07	0
11:49	28.07	28.07	28.07	28.07	1
11:48	28.07	28.07	28.07	28.07	0
11:47	28.07	28.07	28.07	28.07	0
11:46	28.07	28.07	28.07	28.07	0
11:45	28.07	28.07	28.07	28.07	0
11:44	28.07	28.07	28.07	28.07	0
11:43	28.07	28.07	28.07	28.07	0
11:42	28.07	28.07	28.07	28.07	0
11:41	28.07	28.07	28.07	28.07	0
11:40	28.07	28.07	28.07	28.07	0
11:39	28.07	28.07	28.07	28.07	0
11:38	28.07	28.07	28.07	28.07	0
11:37	28.07	28.07	28.07	28.07	0
11:36	28.07	28.07	28.07	28.07	0
11:35	28.07	28.07	28.07	28.07	0
11:34	28.07	28.07	28.07	28.07	0
11:33	28.07	28.07	28.07	28.07	0
11:32	28.07	28.07	28.07	28.07	0
11:31	28.07	28.07	28.07	28.07	0
11:30	28.07	28.07	28.07	28.07	0
11:29	28.07	28.07	28.07	28.07	0
11:28	28.07	28.07	28.07	28.07	0
11:27	28.07	28.07	28.07	28.07	2
11:26	28.06	28.06	28.06	28.06	5
11:25	28.07	28.07	28.07	28.07	0
11:24	28.07	28.07	28.07	28.07	0
11:23	28.07	28.07	28.07	28.07	0
11:22	28.07	28.07	28.07	28.07	0
11:21	28.07	28.07	28.07	28.07	0
11:20	28.07	28.07	28.07	28.07	0
11:19	28.07	28.07	28.07	28.07	0
11:18	28.07	28.07	28.07	28.07	0
11:17	28.07	28.07	28.07	28.07	0
11:16	28.07	28.07	28.07	28.07	0
11:15	28.07	28.07	28.07	28.07	0
11:14	28.07	28.07	28.07	28.07	0
11:13	28.07	28.07	28.07	28.07	0
11:12	28.07	28.07	28.07	28.07	0
11:11	28.07	28.07	28.07	28.07	0
11:10	28.07	28.07	28.07	28.07	0
11:09	28.07	28.07	28.07	28.07	0
11:08	28.07	28.07	28.07	28.07	0
11:07	28.07	28.07	28.07	28.07	0
11:06	28.07	28.07	28.07	28.07	0
11:05	28.07	28.07	28.07	28.07	0
11:04	28.07	28.07	28.07	28.07	0
11:03	28.07	28.07	28.07	28.07	0
11:02	28.07	28.07	28.07	28.07	0
11:01	28.07	28.07	28.07	28.07	0
11:00	28.07	28.07	28.07	28.07	0
10:59	28.07	28.07	28.07	28.07	6
10:58	28.05	28.05	28.05	28.05	0
10:57	28.05	28.05	28.05	28.05	0
10:56	28.05	28.05	28.05	28.05	0
10:55	28.05	28.05	28.05	28.05	0
10:54	28.05	28.05	28.05	28.05	0
10:53	28.05	28.05	28.05	28.05	5
10:52	28.04	28.04	28.04	28.04	0
10:51	28.04	28.04	28.04	28.04	0
10:50	28.04	28.04	28.04	28.04	0
10:49	28.04	28.04	28.04	28.04	0
10:48	28.04	28.04	28.04	28.04	0
10:47	28.04	28.04	28.04	28.04	0
10:46	28.04	28.04	28.04	28.04	0
10:45	28.04	28.04	28.04	28.04	0
10:44	28.04	28.04	28.04	28.04	0
10:43	28.04	28.04	28.04	28.04	0
10:42	28.04	28.04	28.04	28.04	0
10:41	28.04	28.04	28.04	28.04	0
10:40	28.04	28.04	28.04	28.04	0
10:39	28.04	28.04	28.04	28.04	0
10:38	28.04	28.04	28.04	28.04	0
10:37	28.04	28.04	28.04	28.04	0
10:36	28.04	28.04	28.04	28.04	0
10:35	28.04	28.04	28.04	28.04	0
10:34	28.04	28.04	28.04	28.04	0
10:33	28.04	28.04	28.04	28.04	0
10:32	28.04	28.04	28.04	28.04	0
10:31	28.04	28.04	28.04	28.04	0
10:30	28.04	28.04	28.04	28.04	0
10:29	28.04	28.04	28.04	28.04	0
10:28	28.04	28.04	28.04	28.04	0
10:27	28.04	28.04	28.04	28.04	0
10:26	28.04	28.04	28.04	28.04	0
10:25	28.04	28.04	28.04	28.04	1
10:24	28.05	28.05	28.05	28.05	0
10:23	28.05	28.05	28.05	28.05	0
10:22	28.05	28.05	28.05	28.05	0
10:21	28.05	28.05	28.05	28.05	0
10:20	28.05	28.05	28.05	28.05	0
10:19	28.05	28.05	28.05	28.05	0
10:18	28.05	28.05	28.05	28.05	0
10:17	28.05	28.05	28.05	28.05	0
10:16	28.05	28.05	28.05	28.05	2
10:15	28.03	28.03	28.03	28.03	2
10:14	28	28	28	28	0
10:13	28	28	28	28	0
10:12	28	28	28	28	0
10:11	28	28	28	28	0
10:10	28	28	28	28	0
10:09	28	28	28	28	0
10:08	28	28	28	28	0
10:07	28	28	28	28	0
10:06	28	28	28	28	0
10:05	28	28	28	28	0
10:04	28	28	28	28	0
10:03	28	28	28	28	0
10:02	28	28	28	28	0
10:01	28	28	28	28	0
10:00	28	28	28	28	146
09:59	27.79	27.79	27.79	27.79	0
09:58	27.79	27.79	27.79	27.79	0
09:57	27.79	27.79	27.79	27.79	0
09:56	27.79	27.79	27.79	27.79	0
09:55	27.79	27.79	27.79	27.79	0
09:54	27.79	27.79	27.79	27.79	0
09:53	27.79	27.79	27.79	27.79	0
09:52	27.79	27.79	27.79	27.79	0
09:51	27.79	27.79	27.79	27.79	0
09:50	27.79	27.79	27.79	27.79	0
09:49	27.79	27.79	27.79	27.79	0
09:48	27.79	27.79	27.79	27.79	0
09:47	27.79	27.79	27.79	27.79	0
09:46	27.79	27.79	27.79	27.79	0
09:45	27.79	27.79	27.79	27.79	0
09:44	27.79	27.79	27.79	27.79	0
09:43	27.79	27.79	27.79	27.79	0
09:42	27.79	27.79	27.79	27.79	0
09:41	27.79	27.79	27.79	27.79	0
09:40	27.79	27.79	27.79	27.79	0
09:39	27.79	27.79	27.79	27.79	0
09:38	27.79	27.79	27.79	27.79	0
09:37	27.79	27.79	27.79	27.79	0
09:36	27.79	27.79	27.79	27.79	0
09:35	27.79	27.79	27.79	27.79	0
09:34	27.79	27.79	27.79	27.79	2
09:33	27.87	27.87	27.87	27.87	0
09:32	27.87	27.87	27.87	27.87	111
09:31	27.8	27.8	27.8	27.8	0
09:30	27.8	27.8	27.8	27.8	0
09:29	27.8	27.8	27.8	27.8	0
09:28	27.8	27.8	27.8	27.8	0
09:27	27.8	27.8	27.8	27.8	0
09:26	27.8	27.8	27.8	27.8	0
09:25	27.8	27.8	27.8	27.8	0
09:24	27.8	27.8	27.8	27.8	0
09:23	27.8	27.8	27.8	27.8	0
09:22	27.8	27.8	27.8	27.8	0
09:21	27.8	27.8	27.8	27.8	0
09:20	27.8	27.8	27.8	27.8	0
09:19	27.8	27.8	27.8	27.8	0
09:18	27.8	27.8	27.8	27.8	0
09:17	27.8	27.8	27.8	27.8	0
09:16	27.8	27.8	27.8	27.8	0
09:15	27.8	27.8	27.8	27.8	0
09:14	27.8	27.8	27.8	27.8	0
09:13	27.8	27.8	27.8	27.8	100
09:12	27.79	27.79	27.79	27.79	0
09:11	27.79	27.79	27.79	27.79	0
09:10	27.79	27.79	27.79	27.79	0
09:09	27.79	27.79	27.79	27.79	0
09:08	27.79	27.79	27.79	27.79	0
09:07	27.79	27.79	27.79	27.79	0
09:06	27.79	27.79	27.79	27.79	0
09:05	27.79	27.79	27.79	27.79	0
09:04	27.79	27.79	27.79	27.79	0
09:03	27.79	27.79	27.79	27.79	0
09:02	27.79	27.79	27.79	27.79	0
09:01	27.79	27.79	27.79	27.79	2

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)