| 成交 |
26.07 |
昨收 |
26.05 |
| 漲跌 |
0.02 |
開盤 |
25.96 |
| 漲跌幅 |
0.08% |
最高 |
26.07 |
| 買進 |
26.05 |
最低 |
25.84 |
| 賣出 |
26.07 |
單量 |
7 |
| 漲停價 |
0.00 |
總量 |
2148 |
| 跌停價 |
0.00 |
昨量 |
1546 |
76.38% 內盤(1601)(495)外盤 23.62%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 26.05 |
438 |
26.07 |
3 |
| 26.04 |
383 |
26.08 |
1 |
| 26.03 |
503 |
26.09 |
1 |
| 26.02 |
603 |
26.10 |
312 |
| 26.01 |
500 |
26.11 |
316 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 11:56 | 26.07 | 26.07 | 26.07 | 26.07 | 1 |
| 11:55 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| 11:54 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| 11:53 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| 11:52 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| 11:51 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| 11:50 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| 11:49 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| 11:48 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| 11:47 | 26.06 | 26.06 | 26.06 | 26.06 | 9 |
| 11:46 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| 11:45 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| 11:44 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| 11:43 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| 11:42 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| 11:41 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| 11:40 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| 11:39 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| 11:38 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| 11:37 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| 11:36 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| 11:35 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| 11:34 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| 11:33 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| 11:32 | 26.04 | 26.04 | 26.04 | 26.04 | 3 |
| 11:31 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| 11:30 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| 11:29 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| 11:28 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| 11:27 | 26.06 | 26.06 | 26.06 | 26.06 | 51 |
| 11:26 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| 11:25 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| 11:24 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| 11:23 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| 11:22 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| 11:21 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| 11:20 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| 11:19 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| 11:18 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| 11:17 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| 11:16 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| 11:15 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| 11:14 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| 11:13 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| 11:12 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| 11:11 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| 11:10 | 26.02 | 26.02 | 26.02 | 26.02 | 1 |
| 11:09 | 26 | 26 | 26 | 26 | 0 |
| 11:08 | 26 | 26 | 26 | 26 | 0 |
| 11:07 | 26 | 26 | 26 | 26 | 0 |
| 11:06 | 26 | 26 | 26 | 26 | 0 |
| 11:05 | 26 | 26 | 26 | 26 | 0 |
| 11:04 | 26 | 26 | 26 | 26 | 129 |
| 11:03 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| 11:02 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| 11:01 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| 11:00 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| 10:59 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| 10:58 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| 10:57 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| 10:56 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| 10:55 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| 10:54 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| 10:53 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| 10:52 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| 10:51 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| 10:50 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| 10:49 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| 10:48 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| 10:47 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| 10:46 | 25.99 | 25.99 | 25.99 | 25.99 | 2 |
| 10:45 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| 10:44 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| 10:43 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| 10:42 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| 10:41 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| 10:40 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| 10:39 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| 10:38 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| 10:37 | 25.99 | 25.99 | 25.99 | 25.99 | 51 |
| 10:36 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| 10:35 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| 10:34 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| 10:33 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| 10:32 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| 10:31 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| 10:30 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| 10:29 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| 10:28 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| 10:27 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| 10:26 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| 10:25 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| 10:24 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| 10:23 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| 10:22 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| 10:21 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| 10:20 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| 10:19 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| 10:18 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| 10:17 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| 10:16 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| 10:15 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| 10:14 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| 10:13 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| 10:12 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| 10:11 | 26.02 | 26.02 | 26.02 | 26.02 | 26 |
| 10:10 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| 10:09 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| 10:08 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| 10:07 | 25.98 | 25.98 | 25.98 | 25.98 | 69 |
| 10:06 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| 10:05 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| 10:04 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| 10:03 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| 10:02 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| 10:01 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| 10:00 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| 09:59 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| 09:58 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| 09:57 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| 09:56 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| 09:55 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| 09:54 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| 09:53 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| 09:52 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| 09:51 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| 09:50 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| 09:49 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| 09:48 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| 09:47 | 25.93 | 25.91 | 25.93 | 25.91 | 61 |
| 09:46 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| 09:45 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| 09:44 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| 09:43 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| 09:42 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| 09:41 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| 09:40 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| 09:39 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| 09:38 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| 09:37 | 25.84 | 25.84 | 25.84 | 25.84 | 148 |
| 09:36 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| 09:35 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| 09:34 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| 09:33 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| 09:32 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| 09:31 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| 09:30 | 25.91 | 25.91 | 25.91 | 25.91 | 63 |
| 09:29 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| 09:28 | 25.92 | 25.92 | 25.92 | 25.92 | 6 |
| 09:27 | 25.92 | 25.92 | 25.92 | 25.92 | 180 |
| 09:26 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| 09:25 | 25.92 | 25.92 | 25.92 | 25.92 | 63 |
| 09:24 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| 09:23 | 25.93 | 25.93 | 25.93 | 25.93 | 127 |
| 09:22 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| 09:21 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| 09:20 | 25.94 | 25.95 | 25.95 | 25.94 | 309 |
| 09:19 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| 09:18 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| 09:17 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| 09:16 | 25.95 | 25.96 | 25.96 | 25.95 | 188 |
| 09:15 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| 09:14 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| 09:13 | 25.95 | 25.95 | 25.95 | 25.95 | 8 |
| 09:12 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| 09:11 | 25.95 | 25.95 | 25.95 | 25.95 | 5 |
| 09:10 | 25.96 | 25.96 | 25.96 | 25.96 | 517 |
| 09:09 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| 09:08 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| 09:07 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| 09:06 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| 09:05 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| 09:04 | 25.96 | 25.96 | 25.96 | 25.96 | 41 |
| 09:03 | 25.96 | 25.99 | 25.99 | 25.96 | 108 |
| 09:02 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| 09:01 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
上市
| 指數 |
27747.36 |
昨收 |
28116.56 |
| 漲跌 |
-369.20 |
高點 |
27798.09 |
| 漲跌幅 |
-1.31 |
低點 |
27373.05 |
| 成交金額 |
4436.01億 |
成交張數 |
7032812(張) |
| 5日均價 |
28253.35 |
5日均量 |
8710421(張) |
| 10日均價 |
28014.31 |
10日均量 |
8511422(張) |
| 30日均價 |
27052.38 |
30日均量 |
8634875(張) |
上櫃
| 指數 |
258.61 |
昨收 |
261.00 |
| 漲跌 |
-2.39 |
高點 |
260.17 |
| 漲跌幅 |
-0.92 |
低點 |
254.55 |
| 成交金額 |
1065.51億 |
成交張數 |
1716273(張) |
| 5日均價 |
263.42 |
5日均量 |
2278177(張) |
| 10日均價 |
263.90 |
10日均量 |
2191985(張) |
| 30日均價 |
263.06 |
30日均量 |
2177128(張) |