成交	26.17	昨收	26.11
漲跌	0.06	開盤	26.11
漲跌幅	0.23%	最高	26.20
買進	26.16	最低	26.11
賣出	26.17	單量	1
漲停價	0.00	總量	100
跌停價	0.00	昨量	650

委買價	委買量	委賣價	委賣量
26.16	19	26.17	196
26.15	7	26.18	99
26.14	9	26.19	199
26.12	2	26.20	289
26.11	101	26.23	10

時間	成交	開	高	低	量
13:30	26.17	26.17	26.17	26.17	4
13:29	26.16	26.16	26.16	26.16	0
13:28	26.16	26.16	26.16	26.16	0
13:27	26.16	26.16	26.16	26.16	0
13:26	26.16	26.16	26.16	26.16	0
13:25	26.16	26.16	26.16	26.16	0
13:24	26.16	26.16	26.16	26.16	3
13:23	26.16	26.16	26.16	26.16	0
13:22	26.16	26.16	26.16	26.16	0
13:21	26.16	26.16	26.16	26.16	0
13:20	26.16	26.16	26.16	26.16	0
13:19	26.16	26.16	26.16	26.16	0
13:18	26.16	26.16	26.16	26.16	0
13:17	26.16	26.16	26.16	26.16	0
13:16	26.16	26.16	26.16	26.16	0
13:15	26.16	26.16	26.16	26.16	0
13:14	26.16	26.16	26.16	26.16	0
13:13	26.16	26.16	26.16	26.16	1
13:12	26.16	26.16	26.16	26.16	0
13:11	26.16	26.16	26.16	26.16	0
13:10	26.16	26.16	26.16	26.16	0
13:09	26.16	26.16	26.16	26.16	0
13:08	26.16	26.16	26.16	26.16	0
13:07	26.16	26.16	26.16	26.16	0
13:06	26.16	26.16	26.16	26.16	0
13:05	26.16	26.16	26.16	26.16	0
13:04	26.16	26.16	26.16	26.16	0
13:03	26.16	26.16	26.16	26.16	0
13:02	26.16	26.16	26.16	26.16	0
13:01	26.16	26.16	26.16	26.16	0
13:00	26.16	26.16	26.16	26.16	0
12:59	26.16	26.16	26.16	26.16	0
12:58	26.16	26.16	26.16	26.16	0
12:57	26.16	26.16	26.16	26.16	2
12:56	26.19	26.19	26.19	26.19	2
12:55	26.17	26.17	26.17	26.17	0
12:54	26.17	26.17	26.17	26.17	0
12:53	26.17	26.17	26.17	26.17	0
12:52	26.17	26.17	26.17	26.17	0
12:51	26.17	26.17	26.17	26.17	0
12:50	26.17	26.17	26.17	26.17	1
12:49	26.19	26.19	26.19	26.19	0
12:48	26.19	26.19	26.19	26.19	0
12:47	26.19	26.19	26.19	26.19	0
12:46	26.19	26.19	26.19	26.19	0
12:45	26.19	26.19	26.19	26.19	0
12:44	26.19	26.19	26.19	26.19	0
12:43	26.19	26.19	26.19	26.19	0
12:42	26.19	26.19	26.19	26.19	0
12:41	26.19	26.19	26.19	26.19	0
12:40	26.19	26.19	26.19	26.19	0
12:39	26.19	26.19	26.19	26.19	0
12:38	26.19	26.19	26.19	26.19	0
12:37	26.19	26.19	26.19	26.19	0
12:36	26.19	26.19	26.19	26.19	0
12:35	26.19	26.19	26.19	26.19	0
12:34	26.19	26.19	26.19	26.19	0
12:33	26.19	26.19	26.19	26.19	2
12:32	26.19	26.19	26.19	26.19	0
12:31	26.19	26.19	26.19	26.19	1
12:30	26.19	26.19	26.19	26.19	0
12:29	26.19	26.19	26.19	26.19	1
12:28	26.18	26.18	26.18	26.18	0
12:27	26.18	26.18	26.18	26.18	0
12:26	26.18	26.18	26.18	26.18	0
12:25	26.18	26.18	26.18	26.18	5
12:24	26.16	26.16	26.16	26.16	0
12:23	26.16	26.16	26.16	26.16	0
12:22	26.16	26.16	26.16	26.16	3
12:21	26.17	26.17	26.17	26.17	0
12:20	26.17	26.17	26.17	26.17	0
12:19	26.17	26.17	26.17	26.17	1
12:18	26.18	26.18	26.18	26.18	0
12:17	26.18	26.18	26.18	26.18	0
12:16	26.18	26.18	26.18	26.18	0
12:15	26.18	26.18	26.18	26.18	0
12:14	26.18	26.18	26.18	26.18	0
12:13	26.18	26.18	26.18	26.18	0
12:12	26.18	26.18	26.18	26.18	0
12:11	26.18	26.18	26.18	26.18	0
12:10	26.18	26.18	26.18	26.18	0
12:09	26.18	26.18	26.18	26.18	0
12:08	26.18	26.18	26.18	26.18	0
12:07	26.18	26.18	26.18	26.18	0
12:06	26.18	26.18	26.18	26.18	6
12:05	26.16	26.16	26.16	26.16	0
12:04	26.16	26.16	26.16	26.16	0
12:03	26.16	26.16	26.16	26.16	0
12:02	26.16	26.16	26.16	26.16	0
12:01	26.16	26.16	26.16	26.16	0
12:00	26.16	26.16	26.16	26.16	0
11:59	26.16	26.16	26.16	26.16	1
11:58	26.16	26.16	26.16	26.16	1
11:57	26.16	26.16	26.16	26.16	0
11:56	26.16	26.16	26.16	26.16	1
11:55	26.16	26.16	26.16	26.16	1
11:54	26.17	26.17	26.17	26.17	0
11:53	26.17	26.17	26.17	26.17	1
11:52	26.17	26.17	26.17	26.17	0
11:51	26.17	26.17	26.17	26.17	0
11:50	26.17	26.17	26.17	26.17	0
11:49	26.17	26.17	26.17	26.17	0
11:48	26.17	26.17	26.17	26.17	0
11:47	26.17	26.17	26.17	26.17	0
11:46	26.17	26.17	26.17	26.17	0
11:45	26.17	26.17	26.17	26.17	0
11:44	26.17	26.17	26.17	26.17	0
11:43	26.17	26.17	26.17	26.17	0
11:42	26.17	26.17	26.17	26.17	0
11:41	26.17	26.17	26.17	26.17	0
11:40	26.17	26.17	26.17	26.17	0
11:39	26.17	26.17	26.17	26.17	0
11:38	26.17	26.17	26.17	26.17	0
11:37	26.17	26.17	26.17	26.17	0
11:36	26.17	26.17	26.17	26.17	0
11:35	26.17	26.17	26.17	26.17	0
11:34	26.17	26.17	26.17	26.17	0
11:33	26.17	26.17	26.17	26.17	0
11:32	26.17	26.17	26.17	26.17	0
11:31	26.17	26.17	26.17	26.17	0
11:30	26.17	26.17	26.17	26.17	0
11:29	26.17	26.17	26.17	26.17	0
11:28	26.17	26.17	26.17	26.17	0
11:27	26.17	26.17	26.17	26.17	0
11:26	26.17	26.17	26.17	26.17	0
11:25	26.17	26.17	26.17	26.17	0
11:24	26.17	26.17	26.17	26.17	0
11:23	26.17	26.17	26.17	26.17	0
11:22	26.17	26.17	26.17	26.17	0
11:21	26.17	26.17	26.17	26.17	1
11:20	26.17	26.17	26.17	26.17	0
11:19	26.17	26.17	26.17	26.17	0
11:18	26.17	26.17	26.17	26.17	0
11:17	26.17	26.17	26.17	26.17	3
11:16	26.17	26.17	26.17	26.17	0
11:15	26.17	26.17	26.17	26.17	0
11:14	26.17	26.17	26.17	26.17	0
11:13	26.17	26.17	26.17	26.17	0
11:12	26.17	26.17	26.17	26.17	0
11:11	26.17	26.17	26.17	26.17	0
11:10	26.17	26.17	26.17	26.17	0
11:09	26.17	26.17	26.17	26.17	0
11:08	26.17	26.17	26.17	26.17	0
11:07	26.17	26.17	26.17	26.17	0
11:06	26.17	26.17	26.17	26.17	0
11:05	26.17	26.17	26.17	26.17	0
11:04	26.17	26.17	26.17	26.17	0
11:03	26.17	26.17	26.17	26.17	0
11:02	26.17	26.17	26.17	26.17	0
11:01	26.17	26.17	26.17	26.17	0
11:00	26.17	26.17	26.17	26.17	1
10:59	26.16	26.16	26.16	26.16	0
10:58	26.16	26.16	26.16	26.16	0
10:57	26.16	26.16	26.16	26.16	0
10:56	26.16	26.16	26.16	26.16	0
10:55	26.16	26.16	26.16	26.16	0
10:54	26.16	26.16	26.16	26.16	0
10:53	26.16	26.16	26.16	26.16	0
10:52	26.16	26.16	26.16	26.16	0
10:51	26.16	26.16	26.16	26.16	0
10:50	26.16	26.16	26.16	26.16	0
10:49	26.16	26.16	26.16	26.16	0
10:48	26.16	26.16	26.16	26.16	0
10:47	26.16	26.16	26.16	26.16	0
10:46	26.16	26.16	26.16	26.16	1
10:45	26.18	26.18	26.18	26.18	0
10:44	26.18	26.18	26.18	26.18	0
10:43	26.18	26.18	26.18	26.18	0
10:42	26.18	26.18	26.18	26.18	0
10:41	26.18	26.18	26.18	26.18	0
10:40	26.18	26.18	26.18	26.18	0
10:39	26.18	26.18	26.18	26.18	0
10:38	26.18	26.18	26.18	26.18	1
10:37	26.19	26.19	26.19	26.19	0
10:36	26.19	26.19	26.19	26.19	0
10:35	26.19	26.19	26.19	26.19	0
10:34	26.19	26.19	26.19	26.19	0
10:33	26.19	26.19	26.19	26.19	0
10:32	26.19	26.19	26.19	26.19	1
10:31	26.2	26.2	26.2	26.2	0
10:30	26.2	26.2	26.2	26.2	0
10:29	26.2	26.2	26.2	26.2	0
10:28	26.2	26.2	26.2	26.2	0
10:27	26.2	26.2	26.2	26.2	0
10:26	26.2	26.2	26.2	26.2	0
10:25	26.2	26.2	26.2	26.2	0
10:24	26.2	26.2	26.2	26.2	1
10:23	26.2	26.2	26.2	26.2	0
10:22	26.2	26.2	26.2	26.2	0
10:21	26.2	26.2	26.2	26.2	0
10:20	26.2	26.2	26.2	26.2	0
10:19	26.2	26.2	26.2	26.2	0
10:18	26.2	26.2	26.2	26.2	0
10:17	26.2	26.2	26.2	26.2	0
10:16	26.2	26.2	26.2	26.2	2
10:15	26.15	26.15	26.15	26.15	0
10:14	26.15	26.15	26.15	26.15	0
10:13	26.15	26.15	26.15	26.15	0
10:12	26.15	26.16	26.16	26.15	19
10:11	26.2	26.2	26.2	26.2	1
10:10	26.19	26.19	26.19	26.19	0
10:09	26.19	26.19	26.19	26.19	0
10:08	26.19	26.19	26.19	26.19	6
10:07	26.2	26.2	26.2	26.2	0
10:06	26.2	26.2	26.2	26.2	0
10:05	26.2	26.2	26.2	26.2	0
10:04	26.2	26.2	26.2	26.2	0
10:03	26.2	26.2	26.2	26.2	0
10:02	26.2	26.2	26.2	26.2	0
10:01	26.2	26.2	26.2	26.2	0
10:00	26.2	26.2	26.2	26.2	0
09:59	26.2	26.2	26.2	26.2	0
09:58	26.2	26.2	26.2	26.2	0
09:57	26.2	26.2	26.2	26.2	0
09:56	26.2	26.2	26.2	26.2	0
09:55	26.2	26.2	26.2	26.2	0
09:54	26.2	26.2	26.2	26.2	0
09:53	26.2	26.2	26.2	26.2	0
09:52	26.2	26.2	26.2	26.2	0
09:51	26.2	26.2	26.2	26.2	0
09:50	26.2	26.2	26.2	26.2	0
09:49	26.2	26.2	26.2	26.2	0
09:48	26.2	26.2	26.2	26.2	0
09:47	26.2	26.2	26.2	26.2	0
09:46	26.2	26.2	26.2	26.2	0
09:45	26.2	26.2	26.2	26.2	0
09:44	26.2	26.2	26.2	26.2	0
09:43	26.2	26.2	26.2	26.2	0
09:42	26.2	26.2	26.2	26.2	0
09:41	26.2	26.2	26.2	26.2	1
09:40	26.2	26.2	26.2	26.2	2
09:39	26.2	26.2	26.2	26.2	0
09:38	26.2	26.2	26.2	26.2	0
09:37	26.2	26.2	26.2	26.2	0
09:36	26.2	26.2	26.2	26.2	0
09:35	26.2	26.2	26.2	26.2	1
09:34	26.15	26.15	26.15	26.15	0
09:33	26.15	26.15	26.15	26.15	0
09:32	26.15	26.15	26.15	26.15	0
09:31	26.15	26.15	26.15	26.15	1
09:30	26.19	26.19	26.19	26.19	0
09:29	26.19	26.19	26.19	26.19	0
09:28	26.19	26.19	26.19	26.19	0
09:27	26.19	26.19	26.19	26.19	2
09:26	26.2	26.2	26.2	26.2	0
09:25	26.2	26.2	26.2	26.2	0
09:24	26.2	26.2	26.2	26.2	0
09:23	26.2	26.2	26.2	26.2	0
09:22	26.2	26.2	26.2	26.2	0
09:21	26.2	26.2	26.2	26.2	0
09:20	26.2	26.2	26.2	26.2	0
09:19	26.2	26.2	26.2	26.2	2
09:18	26.2	26.2	26.2	26.2	0
09:17	26.2	26.2	26.2	26.2	0
09:16	26.2	26.2	26.2	26.2	0
09:15	26.2	26.2	26.2	26.2	0
09:14	26.2	26.2	26.2	26.2	0
09:13	26.2	26.2	26.2	26.2	0
09:12	26.2	26.2	26.2	26.2	0
09:11	26.2	26.2	26.2	26.2	0
09:10	26.2	26.2	26.2	26.2	7
09:09	26.2	26.2	26.2	26.2	0
09:08	26.2	26.2	26.2	26.2	0
09:07	26.2	26.2	26.2	26.2	0
09:06	26.2	26.2	26.2	26.2	5
09:05	26.11	26.11	26.11	26.11	0
09:04	26.11	26.11	26.11	26.11	0
09:03	26.11	26.11	26.11	26.11	0
09:02	26.11	26.11	26.11	26.11	0
09:01	26.11	26.11	26.11	26.11	5

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)