成交	18.17	昨收	19.19
漲跌	-1.02	開盤	18.63
漲跌幅	-5.32%	最高	18.63
買進	18.17	最低	18.07
賣出	18.18	單量	2
漲停價	0.00	總量	32418
跌停價	0.00	昨量	24663

委買價	委買量	委賣價	委賣量
18.17	139	18.18	574
18.16	57	18.19	984
18.15	136	18.20	1322
18.14	640	18.21	532
18.13	590	18.22	21

時間	成交	開	高	低	量
13:30	18.17	18.17	18.17	18.17	718
13:29	18.16	18.16	18.16	18.16	0
13:28	18.16	18.16	18.16	18.16	0
13:27	18.16	18.16	18.16	18.16	0
13:26	18.16	18.16	18.16	18.16	0
13:25	18.16	18.16	18.16	18.16	266
13:24	18.14	18.14	18.14	18.14	0
13:23	18.14	18.14	18.14	18.14	74
13:22	18.15	18.15	18.15	18.15	24
13:21	18.15	18.14	18.15	18.14	437
13:20	18.12	18.12	18.12	18.12	0
13:19	18.12	18.12	18.12	18.12	0
13:18	18.12	18.12	18.12	18.12	15
13:17	18.12	18.12	18.12	18.12	17
13:16	18.12	18.12	18.12	18.12	6
13:15	18.13	18.12	18.13	18.12	161
13:14	18.11	18.11	18.11	18.11	53
13:13	18.12	18.11	18.12	18.11	173
13:12	18.12	18.12	18.12	18.11	110
13:11	18.13	18.13	18.13	18.13	0
13:10	18.13	18.13	18.13	18.13	0
13:09	18.13	18.13	18.13	18.13	31
13:08	18.13	18.13	18.13	18.13	0
13:07	18.13	18.13	18.13	18.13	1035
13:06	18.17	18.17	18.17	18.17	72
13:05	18.15	18.15	18.15	18.15	113
13:04	18.14	18.14	18.14	18.14	0
13:03	18.14	18.14	18.14	18.14	0
13:02	18.14	18.12	18.14	18.12	302
13:01	18.1	18.1	18.1	18.1	0
13:00	18.1	18.09	18.1	18.09	199
12:59	18.09	18.09	18.09	18.09	62
12:58	18.1	18.09	18.1	18.09	111
12:57	18.1	18.1	18.1	18.1	25
12:56	18.11	18.11	18.11	18.11	49
12:55	18.1	18.1	18.1	18.1	0
12:54	18.1	18.1	18.1	18.1	0
12:53	18.1	18.1	18.1	18.1	83
12:52	18.11	18.11	18.11	18.11	43
12:51	18.11	18.11	18.11	18.11	25
12:50	18.11	18.11	18.11	18.11	0
12:49	18.11	18.11	18.11	18.11	21
12:48	18.11	18.11	18.11	18.11	1
12:47	18.1	18.1	18.1	18.1	26
12:46	18.1	18.1	18.1	18.1	85
12:45	18.11	18.11	18.11	18.11	2
12:44	18.1	18.1	18.1	18.1	11
12:43	18.1	18.1	18.1	18.1	19
12:42	18.1	18.1	18.1	18.1	174
12:41	18.11	18.11	18.11	18.11	85
12:40	18.12	18.12	18.12	18.12	119
12:39	18.12	18.12	18.12	18.12	0
12:38	18.12	18.12	18.12	18.12	0
12:37	18.12	18.12	18.12	18.12	0
12:36	18.12	18.12	18.12	18.12	11
12:35	18.12	18.12	18.12	18.12	6
12:34	18.11	18.11	18.11	18.11	0
12:33	18.11	18.11	18.11	18.11	1
12:32	18.12	18.12	18.12	18.12	12
12:31	18.11	18.11	18.11	18.11	44
12:30	18.12	18.12	18.12	18.12	0
12:29	18.12	18.13	18.13	18.12	8
12:28	18.12	18.11	18.12	18.11	114
12:27	18.11	18.11	18.11	18.11	52
12:26	18.12	18.12	18.12	18.12	5
12:25	18.11	18.11	18.11	18.11	109
12:24	18.11	18.11	18.11	18.11	0
12:23	18.11	18.11	18.11	18.11	17
12:22	18.11	18.11	18.11	18.11	104
12:21	18.11	18.11	18.11	18.11	1
12:20	18.11	18.13	18.13	18.11	21
12:19	18.11	18.11	18.11	18.11	13
12:18	18.11	18.11	18.11	18.11	37
12:17	18.11	18.12	18.12	18.11	50
12:16	18.11	18.12	18.12	18.11	6
12:15	18.11	18.12	18.12	18.11	55
12:14	18.12	18.12	18.12	18.12	5
12:13	18.11	18.11	18.11	18.11	0
12:12	18.11	18.11	18.11	18.11	0
12:11	18.11	18.11	18.11	18.11	0
12:10	18.11	18.12	18.12	18.11	60
12:09	18.12	18.12	18.12	18.12	5
12:08	18.13	18.13	18.13	18.13	1
12:07	18.13	18.13	18.13	18.13	46
12:06	18.14	18.13	18.14	18.13	12
12:05	18.14	18.14	18.14	18.14	21
12:04	18.14	18.14	18.14	18.14	1
12:03	18.14	18.14	18.14	18.14	15
12:02	18.14	18.14	18.14	18.14	17
12:01	18.15	18.15	18.15	18.15	29
12:00	18.15	18.15	18.15	18.15	20
11:59	18.16	18.16	18.16	18.16	0
11:58	18.16	18.15	18.16	18.15	2
11:57	18.15	18.15	18.15	18.15	425
11:56	18.15	18.16	18.16	18.15	18
11:55	18.16	18.16	18.16	18.16	1
11:54	18.16	18.16	18.16	18.16	5
11:53	18.16	18.16	18.16	18.16	103
11:52	18.16	18.16	18.16	18.16	2
11:51	18.17	18.17	18.17	18.17	38
11:50	18.18	18.18	18.18	18.18	3
11:49	18.18	18.18	18.18	18.18	1
11:48	18.17	18.18	18.18	18.17	34
11:47	18.2	18.2	18.2	18.2	0
11:46	18.2	18.2	18.2	18.2	0
11:45	18.2	18.2	18.2	18.2	50
11:44	18.19	18.19	18.19	18.19	5
11:43	18.19	18.19	18.19	18.19	3
11:42	18.18	18.18	18.18	18.18	31
11:41	18.18	18.18	18.18	18.18	0
11:40	18.18	18.18	18.18	18.18	0
11:39	18.18	18.18	18.18	18.18	0
11:38	18.18	18.18	18.18	18.18	0
11:37	18.18	18.18	18.18	18.18	1
11:36	18.18	18.18	18.18	18.18	0
11:35	18.18	18.18	18.18	18.18	23
11:34	18.15	18.15	18.15	18.15	0
11:33	18.15	18.15	18.15	18.15	0
11:32	18.15	18.15	18.15	18.15	86
11:31	18.2	18.2	18.2	18.2	0
11:30	18.2	18.2	18.2	18.2	130
11:29	18.19	18.19	18.19	18.19	0
11:28	18.19	18.18	18.19	18.18	122
11:27	18.16	18.16	18.16	18.16	0
11:26	18.16	18.16	18.16	18.16	0
11:25	18.16	18.15	18.16	18.15	15
11:24	18.14	18.14	18.14	18.14	59
11:23	18.11	18.11	18.11	18.11	0
11:22	18.11	18.11	18.11	18.11	40
11:21	18.08	18.08	18.08	18.08	0
11:20	18.08	18.08	18.08	18.08	0
11:19	18.08	18.08	18.08	18.08	0
11:18	18.08	18.08	18.08	18.08	0
11:17	18.08	18.08	18.08	18.08	0
11:16	18.08	18.08	18.08	18.08	302
11:15	18.1	18.1	18.1	18.1	0
11:14	18.1	18.1	18.1	18.1	0
11:13	18.1	18.1	18.1	18.1	0
11:12	18.1	18.1	18.1	18.1	66
11:11	18.09	18.09	18.09	18.09	0
11:10	18.09	18.09	18.09	18.09	68
11:09	18.09	18.09	18.09	18.09	125
11:08	18.1	18.1	18.1	18.1	81
11:07	18.11	18.11	18.11	18.11	673
11:06	18.14	18.14	18.14	18.14	173
11:05	18.15	18.16	18.16	18.15	68
11:04	18.14	18.14	18.14	18.14	0
11:03	18.14	18.14	18.14	18.14	0
11:02	18.14	18.14	18.14	18.14	0
11:01	18.14	18.14	18.14	18.14	0
11:00	18.14	18.14	18.14	18.14	0
10:59	18.14	18.14	18.14	18.14	0
10:58	18.14	18.14	18.14	18.14	0
10:57	18.14	18.14	18.14	18.14	0
10:56	18.14	18.14	18.14	18.14	0
10:55	18.14	18.14	18.14	18.14	6
10:54	18.14	18.14	18.14	18.14	0
10:53	18.14	18.14	18.14	18.14	108
10:52	18.16	18.16	18.16	18.16	0
10:51	18.16	18.16	18.16	18.16	0
10:50	18.16	18.16	18.16	18.16	0
10:49	18.16	18.16	18.16	18.16	29
10:48	18.18	18.18	18.18	18.18	5
10:47	18.12	18.12	18.12	18.12	0
10:46	18.12	18.12	18.12	18.12	0
10:45	18.12	18.12	18.12	18.12	0
10:44	18.12	18.12	18.12	18.12	0
10:43	18.12	18.12	18.12	18.12	25
10:42	18.14	18.14	18.14	18.14	0
10:41	18.14	18.14	18.14	18.14	168
10:40	18.14	18.14	18.14	18.14	0
10:39	18.14	18.14	18.14	18.14	0
10:38	18.14	18.14	18.14	18.14	296
10:37	18.16	18.16	18.16	18.16	0
10:36	18.16	18.16	18.16	18.16	0
10:35	18.16	18.16	18.16	18.16	0
10:34	18.16	18.16	18.16	18.16	8
10:33	18.16	18.16	18.16	18.16	48
10:32	18.18	18.18	18.18	18.18	45
10:31	18.18	18.18	18.18	18.18	129
10:30	18.14	18.14	18.14	18.14	0
10:29	18.14	18.14	18.14	18.14	7
10:28	18.15	18.15	18.15	18.15	33
10:27	18.14	18.13	18.14	18.13	22
10:26	18.13	18.13	18.13	18.13	72
10:25	18.12	18.12	18.12	18.12	648
10:24	18.09	18.09	18.09	18.09	0
10:23	18.09	18.09	18.09	18.09	0
10:22	18.09	18.09	18.09	18.09	0
10:21	18.09	18.09	18.09	18.09	0
10:20	18.09	18.09	18.09	18.09	0
10:19	18.09	18.09	18.09	18.09	0
10:18	18.09	18.09	18.09	18.09	0
10:17	18.09	18.09	18.09	18.09	0
10:16	18.09	18.09	18.09	18.09	159
10:15	18.1	18.1	18.1	18.1	39
10:14	18.1	18.11	18.11	18.1	8
10:13	18.07	18.08	18.08	18.07	655
10:12	18.1	18.1	18.1	18.1	0
10:11	18.1	18.11	18.11	18.1	306
10:10	18.09	18.1	18.1	18.09	54
10:09	18.1	18.09	18.1	18.09	39
10:08	18.1	18.11	18.11	18.1	487
10:07	18.1	18.1	18.1	18.1	452
10:06	18.13	18.13	18.13	18.13	91
10:05	18.13	18.13	18.13	18.13	104
10:04	18.12	18.16	18.16	18.12	867
10:03	18.16	18.16	18.16	18.16	0
10:02	18.16	18.16	18.16	18.16	626
10:01	18.2	18.2	18.2	18.2	144
10:00	18.21	18.21	18.21	18.21	135
09:59	18.2	18.21	18.21	18.2	64
09:58	18.19	18.19	18.19	18.19	415
09:57	18.2	18.22	18.22	18.2	726
09:56	18.22	18.22	18.22	18.22	605
09:55	18.21	18.21	18.21	18.21	0
09:54	18.21	18.21	18.21	18.21	0
09:53	18.21	18.21	18.21	18.21	0
09:52	18.21	18.21	18.21	18.21	0
09:51	18.21	18.22	18.22	18.21	287
09:50	18.22	18.22	18.22	18.22	659
09:49	18.23	18.24	18.24	18.23	554
09:48	18.23	18.23	18.23	18.23	0
09:47	18.23	18.23	18.23	18.23	0
09:46	18.23	18.23	18.23	18.23	0
09:45	18.23	18.23	18.23	18.23	0
09:44	18.23	18.23	18.23	18.23	0
09:43	18.23	18.26	18.26	18.23	377
09:42	18.31	18.31	18.31	18.31	50
09:41	18.23	18.23	18.23	18.23	0
09:40	18.23	18.23	18.23	18.23	184
09:39	18.23	18.23	18.23	18.23	653
09:38	18.26	18.26	18.26	18.26	0
09:37	18.26	18.28	18.28	18.26	458
09:36	18.23	18.23	18.23	18.23	0
09:35	18.23	18.23	18.23	18.23	93
09:34	18.24	18.26	18.26	18.23	1141
09:33	18.3	18.3	18.3	18.3	0
09:32	18.3	18.3	18.3	18.3	296
09:31	18.3	18.27	18.3	18.27	715
09:30	18.3	18.34	18.34	18.3	183
09:29	18.36	18.36	18.36	18.36	21
09:28	18.38	18.38	18.38	18.38	58
09:27	18.38	18.38	18.38	18.38	41
09:26	18.3	18.3	18.3	18.3	0
09:25	18.3	18.3	18.3	18.3	312
09:24	18.31	18.31	18.31	18.31	115
09:23	18.33	18.33	18.33	18.33	81
09:22	18.28	18.28	18.28	18.28	0
09:21	18.28	18.28	18.28	18.28	350
09:20	18.3	18.32	18.32	18.3	87
09:19	18.31	18.31	18.31	18.31	14
09:18	18.27	18.29	18.29	18.27	265
09:17	18.29	18.33	18.33	18.29	2187
09:16	18.38	18.38	18.38	18.38	0
09:15	18.38	18.37	18.38	18.37	129
09:14	18.36	18.36	18.36	18.36	56
09:13	18.36	18.36	18.36	18.36	16
09:12	18.35	18.35	18.35	18.35	155
09:11	18.35	18.35	18.35	18.35	120
09:10	18.35	18.35	18.35	18.35	152
09:09	18.35	18.35	18.35	18.35	124
09:08	18.35	18.35	18.35	18.35	218
09:07	18.36	18.36	18.38	18.36	264
09:06	18.36	18.38	18.38	18.36	422
09:05	18.38	18.38	18.38	18.38	165
09:04	18.36	18.36	18.38	18.35	1031
09:03	18.35	18.34	18.35	18.34	175
09:02	18.33	18.34	18.34	18.3	899
09:01	18.31	18.63	18.63	18.25	3288

指數	47631.96	昨收	48024.60
漲跌	-392.64	高點	48044.10
漲跌幅	-0.82	低點	47573.09
成交金額	7868.16億	成交張數	9560563(張)
5日均價	47776.33	5日均量	10953844(張)
10日均價	46857.74	10日均量	10093256(張)
30日均價	46290.31	30日均量	10195973(張)

上櫃

指數	412.25	昨收	412.99
漲跌	-0.74	高點	414.95
漲跌幅	-0.18	低點	410.45
成交金額	1819.48億	成交張數	2265474(張)
5日均價	413.43	5日均量	2340712(張)
10日均價	404.35	10日均量	2141714(張)
30日均價	400.57	30日均量	2064615(張)