成交	20.64	昨收	21.32
漲跌	-0.68	開盤	21.02
漲跌幅	-3.19%	最高	21.02
買進	20.64	最低	20.56
賣出	20.68	單量	2438
漲停價	0.00	總量	26826
跌停價	0.00	昨量	10880

委買價	委買量	委賣價	委賣量
20.64	898	20.68	10
20.63	27	20.70	1
20.62	491	20.71	7
20.61	889	20.72	385
20.60	1314	20.73	722

時間	成交	開	高	低	量
13:30	20.7	20.7	20.7	20.7	0
13:29	20.7	20.7	20.7	20.7	0
13:28	20.7	20.7	20.7	20.7	0
13:27	20.7	20.7	20.7	20.7	0
13:26	20.7	20.7	20.7	20.7	0
13:25	20.7	20.7	20.7	20.7	0
13:24	20.7	20.7	20.7	20.7	0
13:23	20.7	20.7	20.7	20.7	0
13:22	20.7	20.7	20.7	20.7	0
13:21	20.7	20.7	20.7	20.7	0
13:20	20.7	20.7	20.7	20.7	0
13:19	20.7	20.7	20.7	20.7	0
13:18	20.7	20.7	20.7	20.7	0
13:17	20.7	20.7	20.7	20.7	0
13:16	20.7	20.7	20.7	20.7	0
13:15	20.7	20.7	20.7	20.7	0
13:14	20.7	20.7	20.7	20.7	0
13:13	20.7	20.7	20.7	20.7	0
13:12	20.7	20.7	20.7	20.7	0
13:11	20.7	20.7	20.7	20.7	0
13:10	20.7	20.7	20.7	20.7	0
13:09	20.7	20.7	20.7	20.7	0
13:08	20.7	20.7	20.7	20.7	0
13:07	20.7	20.7	20.7	20.7	0
13:06	20.7	20.7	20.7	20.7	0
13:05	20.7	20.7	20.7	20.7	0
13:04	20.7	20.7	20.7	20.7	0
13:03	20.7	20.7	20.7	20.7	0
13:02	20.7	20.7	20.7	20.7	0
13:01	20.7	20.7	20.7	20.7	0
13:00	20.7	20.7	20.7	20.7	0
12:59	20.7	20.7	20.7	20.7	0
12:58	20.7	20.7	20.7	20.7	0
12:57	20.7	20.7	20.7	20.7	0
12:56	20.7	20.7	20.7	20.7	0
12:55	20.7	20.7	20.7	20.7	0
12:54	20.7	20.7	20.7	20.7	0
12:53	20.7	20.7	20.7	20.7	0
12:52	20.7	20.7	20.7	20.7	0
12:51	20.7	20.7	20.7	20.7	0
12:50	20.7	20.7	20.7	20.7	0
12:49	20.7	20.7	20.7	20.7	0
12:48	20.7	20.7	20.7	20.7	0
12:47	20.7	20.7	20.7	20.7	0
12:46	20.7	20.7	20.7	20.7	0
12:45	20.7	20.7	20.7	20.7	101
12:44	20.7	20.7	20.7	20.7	0
12:43	20.7	20.7	20.7	20.7	31
12:42	20.7	20.71	20.71	20.7	7
12:41	20.71	20.71	20.71	20.71	46
12:40	20.72	20.72	20.72	20.72	2
12:39	20.71	20.71	20.71	20.71	0
12:38	20.71	20.72	20.72	20.71	6
12:37	20.72	20.72	20.72	20.72	0
12:36	20.72	20.72	20.72	20.72	0
12:35	20.72	20.72	20.72	20.72	0
12:34	20.72	20.72	20.72	20.72	10
12:33	20.71	20.71	20.71	20.71	4
12:32	20.71	20.72	20.72	20.71	87
12:31	20.72	20.73	20.73	20.72	6
12:30	20.73	20.73	20.73	20.73	21
12:29	20.73	20.73	20.73	20.73	5
12:28	20.73	20.73	20.73	20.73	0
12:27	20.73	20.73	20.73	20.73	9
12:26	20.73	20.73	20.73	20.73	0
12:25	20.73	20.74	20.74	20.73	30
12:24	20.74	20.73	20.74	20.73	20
12:23	20.73	20.73	20.73	20.73	30
12:22	20.73	20.73	20.73	20.73	1
12:21	20.73	20.74	20.74	20.73	3
12:20	20.74	20.74	20.74	20.74	2
12:19	20.73	20.74	20.74	20.73	2
12:18	20.73	20.73	20.73	20.73	1
12:17	20.74	20.74	20.74	20.74	11
12:16	20.73	20.73	20.73	20.73	0
12:15	20.73	20.73	20.73	20.73	0
12:14	20.73	20.73	20.73	20.73	0
12:13	20.73	20.73	20.73	20.73	0
12:12	20.73	20.73	20.73	20.73	8
12:11	20.73	20.73	20.73	20.73	0
12:10	20.73	20.73	20.73	20.73	0
12:09	20.73	20.73	20.73	20.73	0
12:08	20.73	20.73	20.73	20.73	0
12:07	20.73	20.73	20.73	20.73	0
12:06	20.73	20.73	20.73	20.73	0
12:05	20.73	20.73	20.73	20.73	0
12:04	20.73	20.73	20.73	20.73	0
12:03	20.73	20.73	20.73	20.73	25
12:02	20.74	20.75	20.75	20.74	32
12:01	20.75	20.75	20.75	20.75	0
12:00	20.75	20.75	20.75	20.75	0
11:59	20.75	20.75	20.75	20.75	0
11:58	20.75	20.76	20.76	20.75	11
11:57	20.76	20.76	20.76	20.76	1
11:56	20.76	20.76	20.76	20.76	1
11:55	20.77	20.77	20.77	20.77	5
11:54	20.77	20.77	20.77	20.77	0
11:53	20.77	20.77	20.77	20.77	21
11:52	20.76	20.76	20.76	20.76	17
11:51	20.76	20.76	20.76	20.76	0
11:50	20.76	20.76	20.76	20.76	0
11:49	20.76	20.76	20.76	20.76	0
11:48	20.76	20.76	20.76	20.76	0
11:47	20.76	20.76	20.76	20.76	0
11:46	20.76	20.76	20.76	20.76	0
11:45	20.76	20.76	20.76	20.76	5
11:44	20.75	20.74	20.75	20.74	11
11:43	20.75	20.75	20.75	20.75	0
11:42	20.75	20.75	20.75	20.75	0
11:41	20.75	20.76	20.77	20.75	6
11:40	20.77	20.77	20.77	20.77	1
11:39	20.77	20.76	20.77	20.76	70
11:38	20.75	20.75	20.75	20.75	0
11:37	20.75	20.75	20.75	20.75	38
11:36	20.74	20.73	20.74	20.73	24
11:35	20.73	20.74	20.74	20.73	6
11:34	20.74	20.74	20.74	20.74	38
11:33	20.74	20.74	20.74	20.73	14
11:32	20.74	20.74	20.74	20.74	26
11:31	20.74	20.74	20.74	20.74	152
11:30	20.73	20.73	20.73	20.73	419
11:29	20.73	20.72	20.73	20.72	132
11:28	20.71	20.71	20.71	20.7	153
11:27	20.7	20.7	20.7	20.7	2
11:26	20.71	20.71	20.71	20.71	101
11:25	20.69	20.68	20.69	20.68	801
11:24	20.67	20.67	20.67	20.67	7
11:23	20.69	20.69	20.69	20.69	0
11:22	20.69	20.69	20.69	20.69	21
11:21	20.68	20.66	20.68	20.65	43
11:20	20.64	20.64	20.64	20.64	0
11:19	20.64	20.64	20.64	20.64	0
11:18	20.64	20.63	20.64	20.63	28
11:17	20.62	20.62	20.62	20.62	0
11:16	20.62	20.64	20.64	20.62	480
11:15	20.64	20.64	20.64	20.64	63
11:14	20.65	20.64	20.65	20.64	10
11:13	20.64	20.65	20.65	20.64	256
11:12	20.66	20.66	20.66	20.66	0
11:11	20.66	20.66	20.66	20.66	0
11:10	20.66	20.67	20.67	20.66	120
11:09	20.68	20.68	20.68	20.68	7
11:08	20.68	20.68	20.68	20.68	63
11:07	20.64	20.64	20.64	20.64	0
11:06	20.64	20.64	20.64	20.64	0
11:05	20.64	20.64	20.64	20.64	10
11:04	20.63	20.66	20.66	20.63	212
11:03	20.65	20.65	20.65	20.65	0
11:02	20.65	20.66	20.66	20.65	105
11:01	20.65	20.67	20.67	20.65	250
11:00	20.68	20.69	20.69	20.68	56
10:59	20.69	20.67	20.69	20.67	180
10:58	20.67	20.68	20.68	20.67	191
10:57	20.68	20.68	20.68	20.68	25
10:56	20.68	20.7	20.7	20.68	292
10:55	20.7	20.71	20.71	20.7	476
10:54	20.72	20.73	20.73	20.72	132
10:53	20.75	20.78	20.78	20.75	133
10:52	20.78	20.78	20.78	20.78	5
10:51	20.82	20.82	20.82	20.82	403
10:50	20.79	20.79	20.79	20.79	0
10:49	20.79	20.79	20.79	20.79	18
10:48	20.81	20.81	20.81	20.81	10
10:47	20.82	20.82	20.82	20.82	36
10:46	20.82	20.82	20.82	20.82	0
10:45	20.82	20.82	20.82	20.82	30
10:44	20.82	20.82	20.82	20.82	449
10:43	20.85	20.85	20.85	20.85	101
10:42	20.85	20.84	20.85	20.84	75
10:41	20.83	20.83	20.83	20.83	0
10:40	20.83	20.83	20.83	20.83	9
10:39	20.83	20.83	20.83	20.83	26
10:38	20.83	20.83	20.83	20.83	16
10:37	20.82	20.82	20.82	20.82	0
10:36	20.82	20.81	20.82	20.81	42
10:35	20.8	20.79	20.8	20.79	10
10:34	20.79	20.79	20.79	20.79	42
10:33	20.8	20.8	20.8	20.8	15
10:32	20.8	20.8	20.8	20.8	5
10:31	20.75	20.75	20.75	20.75	2
10:30	20.73	20.74	20.74	20.73	3
10:29	20.75	20.75	20.75	20.75	4
10:28	20.73	20.73	20.73	20.73	0
10:27	20.73	20.73	20.73	20.73	144
10:26	20.71	20.71	20.71	20.71	212
10:25	20.75	20.75	20.75	20.75	21
10:24	20.76	20.76	20.76	20.76	64
10:23	20.75	20.75	20.75	20.75	0
10:22	20.75	20.75	20.75	20.75	0
10:21	20.75	20.73	20.75	20.73	126
10:20	20.73	20.73	20.73	20.73	107
10:19	20.73	20.73	20.73	20.73	164
10:18	20.75	20.75	20.75	20.75	17
10:17	20.75	20.75	20.75	20.75	50
10:16	20.73	20.73	20.73	20.73	0
10:15	20.73	20.73	20.73	20.73	98
10:14	20.74	20.74	20.75	20.74	132
10:13	20.72	20.72	20.72	20.72	0
10:12	20.72	20.72	20.72	20.72	0
10:11	20.72	20.73	20.73	20.72	149
10:10	20.73	20.73	20.73	20.72	349
10:09	20.73	20.76	20.76	20.73	305
10:08	20.77	20.77	20.77	20.77	82
10:07	20.76	20.76	20.76	20.76	110
10:06	20.77	20.77	20.77	20.77	39
10:05	20.78	20.81	20.81	20.78	113
10:04	20.81	20.81	20.81	20.81	583
10:03	20.8	20.8	20.8	20.8	0
10:02	20.8	20.8	20.8	20.8	0
10:01	20.8	20.81	20.81	20.8	111
10:00	20.81	20.82	20.82	20.81	618
09:59	20.83	20.83	20.83	20.83	0
09:58	20.83	20.83	20.83	20.83	0
09:57	20.83	20.83	20.83	20.83	0
09:56	20.83	20.83	20.83	20.83	0
09:55	20.83	20.83	20.83	20.83	58
09:54	20.85	20.85	20.85	20.85	9
09:53	20.84	20.84	20.84	20.84	264
09:52	20.87	20.87	20.87	20.87	0
09:51	20.87	20.87	20.87	20.87	0
09:50	20.87	20.87	20.87	20.87	0
09:49	20.87	20.87	20.87	20.87	0
09:48	20.87	20.87	20.87	20.87	0
09:47	20.87	20.87	20.87	20.87	52
09:46	20.86	20.86	20.86	20.86	98
09:45	20.81	20.81	20.81	20.81	0
09:44	20.81	20.81	20.81	20.81	260
09:43	20.81	20.81	20.81	20.81	94
09:42	20.83	20.85	20.85	20.83	1042
09:41	20.84	20.84	20.84	20.84	0
09:40	20.84	20.84	20.84	20.84	49
09:39	20.84	20.84	20.84	20.84	20
09:38	20.8	20.82	20.82	20.8	84
09:37	20.77	20.78	20.78	20.77	42
09:36	20.74	20.75	20.75	20.73	52
09:35	20.72	20.79	20.79	20.7	858
09:34	20.78	20.78	20.78	20.78	49
09:33	20.78	20.79	20.8	20.78	867
09:32	20.85	20.84	20.85	20.83	217
09:31	20.84	20.96	20.96	20.84	1442
09:30	20.98	20.98	20.98	20.98	5
09:29	20.99	20.99	20.99	20.99	22
09:28	20.97	20.97	20.97	20.97	10
09:27	20.95	20.95	20.95	20.95	10
09:26	20.93	20.93	20.93	20.93	137
09:25	20.95	20.96	20.96	20.95	95
09:24	20.97	20.96	20.97	20.96	43
09:23	20.96	20.96	20.96	20.96	15
09:22	20.97	20.96	20.97	20.96	238
09:21	20.97	20.97	20.97	20.97	22
09:20	20.99	20.99	20.99	20.99	0
09:19	20.99	21	21	20.99	56
09:18	20.96	20.96	20.96	20.96	0
09:17	20.96	20.96	20.96	20.96	0
09:16	20.96	20.96	20.96	20.96	3
09:15	20.95	20.95	20.95	20.95	230
09:14	20.96	20.96	20.96	20.96	604
09:13	20.96	20.96	20.96	20.96	0
09:12	20.96	20.97	20.97	20.96	421
09:11	20.96	20.96	20.96	20.96	425
09:10	20.96	20.97	20.97	20.96	279
09:09	20.97	20.97	20.97	20.97	70
09:08	20.98	20.98	20.98	20.98	286
09:07	20.98	20.98	20.98	20.98	0
09:06	20.98	20.98	20.98	20.98	347
09:05	20.98	20.99	20.99	20.98	581
09:04	20.97	20.98	20.98	20.97	492
09:03	20.97	20.97	20.97	20.97	35
09:02	20.96	20.95	20.96	20.95	240
09:01	20.93	21.02	21.02	20.93	858

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)