成交	15.65	昨收	15.40
漲跌	0.25	開盤	15.38
漲跌幅	1.62%	最高	15.68
買進	15.64	最低	15.35
賣出	15.65	單量	13
漲停價	0.00	總量	42794
跌停價	0.00	昨量	41192

委買價	委買量	委賣價	委賣量
15.64	35	15.65	1382
15.63	1949	15.66	1510
15.62	1995	15.67	1546
15.61	1744	15.68	2150
15.60	2326	15.69	2962

時間	成交	開	高	低	量
13:30	15.46	15.46	15.46	15.46	1801
13:29	15.51	15.51	15.51	15.51	0
13:28	15.51	15.51	15.51	15.51	0
13:27	15.51	15.51	15.51	15.51	0
13:26	15.51	15.51	15.51	15.51	0
13:25	15.51	15.5	15.51	15.5	201
13:24	15.51	15.51	15.51	15.51	56
13:23	15.51	15.53	15.53	15.51	70
13:22	15.53	15.53	15.53	15.53	2
13:21	15.53	15.53	15.53	15.53	141
13:20	15.52	15.52	15.52	15.52	18
13:19	15.52	15.52	15.52	15.52	0
13:18	15.52	15.51	15.52	15.51	93
13:17	15.52	15.52	15.52	15.51	57
13:16	15.52	15.52	15.52	15.52	4
13:15	15.52	15.51	15.52	15.51	48
13:14	15.51	15.51	15.51	15.51	90
13:13	15.5	15.51	15.51	15.5	128
13:12	15.51	15.51	15.51	15.51	4
13:11	15.51	15.51	15.51	15.51	11
13:10	15.5	15.5	15.5	15.5	32
13:09	15.5	15.49	15.5	15.49	50
13:08	15.48	15.48	15.49	15.47	463
13:07	15.48	15.49	15.5	15.48	1447
13:06	15.49	15.49	15.49	15.49	763
13:05	15.49	15.5	15.5	15.49	352
13:04	15.51	15.51	15.51	15.51	380
13:03	15.52	15.53	15.53	15.52	94
13:02	15.53	15.55	15.55	15.52	163
13:01	15.55	15.55	15.55	15.55	6
13:00	15.55	15.55	15.55	15.55	0
12:59	15.55	15.55	15.55	15.55	1
12:58	15.55	15.55	15.55	15.55	120
12:57	15.55	15.55	15.55	15.55	0
12:56	15.55	15.54	15.55	15.54	56
12:55	15.54	15.54	15.54	15.54	20
12:54	15.55	15.55	15.55	15.55	0
12:53	15.55	15.55	15.55	15.55	3
12:52	15.54	15.54	15.54	15.54	4
12:51	15.54	15.54	15.54	15.54	7
12:50	15.54	15.54	15.54	15.54	74
12:49	15.54	15.54	15.54	15.54	26
12:48	15.55	15.55	15.55	15.55	0
12:47	15.55	15.55	15.55	15.55	1
12:46	15.55	15.54	15.55	15.54	15
12:45	15.55	15.55	15.55	15.54	15
12:44	15.55	15.56	15.56	15.55	111
12:43	15.55	15.55	15.55	15.55	7
12:42	15.55	15.55	15.55	15.55	25
12:41	15.55	15.55	15.55	15.55	1
12:40	15.55	15.55	15.55	15.55	3
12:39	15.55	15.55	15.55	15.55	11
12:38	15.55	15.55	15.55	15.55	20
12:37	15.56	15.56	15.56	15.56	0
12:36	15.56	15.56	15.56	15.56	0
12:35	15.56	15.56	15.56	15.56	10
12:34	15.56	15.56	15.56	15.55	14
12:33	15.55	15.55	15.56	15.55	3
12:32	15.55	15.55	15.55	15.55	0
12:31	15.55	15.55	15.55	15.55	9
12:30	15.55	15.55	15.55	15.55	1
12:29	15.55	15.55	15.55	15.55	0
12:28	15.55	15.55	15.55	15.55	11
12:27	15.56	15.56	15.56	15.56	0
12:26	15.56	15.56	15.56	15.56	0
12:25	15.56	15.56	15.56	15.56	26
12:24	15.56	15.56	15.56	15.56	1
12:23	15.55	15.55	15.55	15.55	0
12:22	15.55	15.55	15.55	15.55	1
12:21	15.55	15.55	15.56	15.55	30
12:20	15.55	15.55	15.55	15.55	1
12:19	15.56	15.56	15.56	15.56	0
12:18	15.56	15.56	15.56	15.56	0
12:17	15.56	15.56	15.56	15.56	0
12:16	15.56	15.56	15.56	15.56	5
12:15	15.56	15.56	15.56	15.56	0
12:14	15.56	15.56	15.56	15.56	20
12:13	15.56	15.56	15.56	15.56	3
12:12	15.56	15.56	15.56	15.56	0
12:11	15.56	15.56	15.56	15.56	0
12:10	15.56	15.56	15.56	15.56	8
12:09	15.57	15.57	15.57	15.57	0
12:08	15.57	15.56	15.57	15.56	114
12:07	15.56	15.56	15.56	15.56	0
12:06	15.56	15.56	15.56	15.55	89
12:05	15.56	15.55	15.56	15.55	20
12:04	15.55	15.55	15.55	15.55	20
12:03	15.56	15.56	15.56	15.56	1
12:02	15.56	15.56	15.56	15.56	1
12:01	15.56	15.56	15.56	15.56	0
12:00	15.56	15.56	15.56	15.56	5
11:59	15.56	15.56	15.56	15.56	6
11:58	15.56	15.56	15.56	15.56	1
11:57	15.56	15.56	15.56	15.56	1
11:56	15.56	15.56	15.56	15.56	0
11:55	15.56	15.56	15.56	15.56	93
11:54	15.56	15.56	15.56	15.56	0
11:53	15.56	15.56	15.56	15.56	1
11:52	15.56	15.56	15.56	15.56	2
11:51	15.55	15.55	15.55	15.55	0
11:50	15.55	15.55	15.55	15.55	2
11:49	15.56	15.56	15.56	15.56	0
11:48	15.56	15.56	15.56	15.56	1
11:47	15.56	15.56	15.56	15.56	0
11:46	15.56	15.56	15.56	15.56	0
11:45	15.56	15.56	15.56	15.56	40
11:44	15.56	15.56	15.56	15.56	0
11:43	15.56	15.56	15.56	15.56	15
11:42	15.56	15.56	15.56	15.56	0
11:41	15.56	15.56	15.56	15.56	0
11:40	15.56	15.56	15.56	15.56	1
11:39	15.57	15.57	15.57	15.57	2
11:38	15.57	15.57	15.57	15.57	44
11:37	15.57	15.57	15.57	15.57	1
11:36	15.57	15.57	15.57	15.57	3
11:35	15.58	15.58	15.58	15.58	0
11:34	15.58	15.58	15.58	15.58	0
11:33	15.58	15.58	15.58	15.58	1
11:32	15.58	15.58	15.58	15.58	143
11:31	15.57	15.57	15.57	15.57	17
11:30	15.57	15.57	15.57	15.57	0
11:29	15.57	15.57	15.57	15.57	2
11:28	15.58	15.58	15.58	15.58	0
11:27	15.58	15.58	15.58	15.58	34
11:26	15.58	15.57	15.58	15.57	19
11:25	15.58	15.58	15.58	15.58	3
11:24	15.59	15.59	15.59	15.59	0
11:23	15.59	15.58	15.59	15.58	10
11:22	15.59	15.59	15.59	15.59	0
11:21	15.59	15.59	15.59	15.59	0
11:20	15.59	15.58	15.59	15.58	450
11:19	15.58	15.58	15.58	15.58	160
11:18	15.58	15.58	15.58	15.58	240
11:17	15.57	15.58	15.58	15.57	28
11:16	15.57	15.57	15.57	15.57	61
11:15	15.58	15.58	15.58	15.58	28
11:14	15.58	15.58	15.58	15.57	26
11:13	15.59	15.61	15.61	15.59	405
11:12	15.6	15.57	15.6	15.57	207
11:11	15.57	15.56	15.57	15.56	89
11:10	15.56	15.55	15.56	15.55	252
11:09	15.55	15.55	15.55	15.55	46
11:08	15.55	15.55	15.55	15.55	48
11:07	15.55	15.55	15.55	15.55	29
11:06	15.56	15.56	15.56	15.56	53
11:05	15.56	15.57	15.57	15.56	254
11:04	15.59	15.58	15.59	15.58	365
11:03	15.58	15.58	15.58	15.58	17
11:02	15.58	15.58	15.58	15.58	19
11:01	15.57	15.58	15.58	15.57	286
11:00	15.57	15.57	15.57	15.57	11
10:59	15.57	15.56	15.57	15.56	179
10:58	15.55	15.55	15.55	15.55	3
10:57	15.55	15.55	15.55	15.55	9
10:56	15.55	15.55	15.55	15.55	10
10:55	15.55	15.55	15.55	15.55	31
10:54	15.55	15.56	15.56	15.55	13
10:53	15.57	15.57	15.57	15.57	0
10:52	15.57	15.56	15.57	15.56	88
10:51	15.55	15.55	15.55	15.55	23
10:50	15.54	15.54	15.54	15.54	12
10:49	15.53	15.53	15.54	15.53	46
10:48	15.52	15.52	15.52	15.52	0
10:47	15.52	15.52	15.52	15.52	0
10:46	15.52	15.52	15.52	15.52	23
10:45	15.52	15.52	15.52	15.52	11
10:44	15.51	15.51	15.51	15.51	34
10:43	15.51	15.51	15.51	15.51	13
10:42	15.51	15.5	15.51	15.5	19
10:41	15.5	15.51	15.51	15.5	80
10:40	15.51	15.51	15.51	15.51	11
10:39	15.52	15.52	15.52	15.52	41
10:38	15.52	15.52	15.52	15.52	8
10:37	15.52	15.52	15.52	15.52	24
10:36	15.52	15.52	15.52	15.52	13
10:35	15.51	15.5	15.51	15.5	79
10:34	15.51	15.51	15.51	15.51	22
10:33	15.5	15.49	15.5	15.49	34
10:32	15.5	15.5	15.5	15.5	37
10:31	15.52	15.5	15.52	15.5	21
10:30	15.5	15.5	15.5	15.5	43
10:29	15.5	15.5	15.5	15.47	274
10:28	15.5	15.52	15.52	15.49	312
10:27	15.53	15.54	15.54	15.53	18
10:26	15.52	15.53	15.53	15.52	28
10:25	15.53	15.53	15.53	15.53	71
10:24	15.54	15.53	15.54	15.53	11
10:23	15.53	15.53	15.53	15.53	58
10:22	15.56	15.56	15.56	15.56	1
10:21	15.56	15.57	15.57	15.56	11
10:20	15.58	15.58	15.58	15.58	4
10:19	15.6	15.6	15.6	15.6	0
10:18	15.6	15.59	15.6	15.58	18
10:17	15.6	15.6	15.6	15.6	55
10:16	15.61	15.6	15.61	15.6	410
10:15	15.6	15.6	15.6	15.6	214
10:14	15.61	15.6	15.61	15.6	160
10:13	15.59	15.59	15.59	15.59	133
10:12	15.58	15.56	15.58	15.56	383
10:11	15.56	15.55	15.56	15.55	60
10:10	15.55	15.55	15.55	15.55	52
10:09	15.56	15.57	15.57	15.56	137
10:08	15.55	15.56	15.56	15.55	23
10:07	15.55	15.56	15.56	15.55	36
10:06	15.56	15.56	15.56	15.56	32
10:05	15.57	15.57	15.57	15.57	21
10:04	15.58	15.58	15.58	15.58	40
10:03	15.58	15.58	15.58	15.58	22
10:02	15.58	15.58	15.58	15.58	58
10:01	15.57	15.56	15.57	15.56	124
10:00	15.55	15.54	15.55	15.54	26
09:59	15.53	15.52	15.53	15.52	131
09:58	15.52	15.51	15.52	15.51	253
09:57	15.52	15.52	15.52	15.52	181
09:56	15.53	15.55	15.55	15.53	204
09:55	15.54	15.57	15.57	15.54	127
09:54	15.57	15.57	15.57	15.56	597
09:53	15.58	15.59	15.59	15.58	36
09:52	15.59	15.59	15.59	15.59	113
09:51	15.6	15.61	15.61	15.6	125
09:50	15.6	15.61	15.61	15.6	44
09:49	15.61	15.63	15.63	15.61	185
09:48	15.62	15.64	15.64	15.62	333
09:47	15.61	15.59	15.61	15.59	264
09:46	15.59	15.6	15.6	15.59	85
09:45	15.6	15.57	15.61	15.57	535
09:44	15.56	15.56	15.56	15.56	26
09:43	15.55	15.55	15.56	15.55	209
09:42	15.53	15.53	15.53	15.53	11
09:41	15.54	15.54	15.54	15.54	19
09:40	15.55	15.55	15.56	15.55	285
09:39	15.54	15.52	15.54	15.52	144
09:38	15.51	15.52	15.52	15.51	80
09:37	15.51	15.51	15.51	15.51	46
09:36	15.5	15.5	15.5	15.5	30
09:35	15.49	15.48	15.5	15.48	53
09:34	15.49	15.51	15.51	15.49	131
09:33	15.5	15.53	15.53	15.5	684
09:32	15.53	15.53	15.54	15.53	83
09:31	15.55	15.48	15.56	15.48	1160
09:30	15.47	15.47	15.47	15.47	171
09:29	15.47	15.47	15.47	15.47	18
09:28	15.47	15.47	15.47	15.47	37
09:27	15.47	15.47	15.47	15.47	71
09:26	15.48	15.48	15.48	15.47	217
09:25	15.48	15.48	15.48	15.48	25
09:24	15.48	15.48	15.48	15.48	201
09:23	15.48	15.48	15.48	15.47	32
09:22	15.48	15.48	15.48	15.48	1
09:21	15.48	15.48	15.48	15.48	32
09:20	15.48	15.48	15.48	15.48	10
09:19	15.49	15.48	15.49	15.48	25
09:18	15.48	15.48	15.48	15.48	2
09:17	15.48	15.48	15.48	15.48	64
09:16	15.48	15.48	15.48	15.48	59
09:15	15.47	15.47	15.47	15.47	1
09:14	15.46	15.47	15.47	15.46	396
09:13	15.47	15.47	15.47	15.47	4
09:12	15.48	15.47	15.48	15.47	41
09:11	15.47	15.46	15.47	15.46	52
09:10	15.46	15.46	15.46	15.46	11
09:09	15.46	15.45	15.46	15.45	77
09:08	15.45	15.45	15.45	15.45	41
09:07	15.45	15.46	15.46	15.45	89
09:06	15.46	15.46	15.46	15.46	13
09:05	15.46	15.44	15.46	15.44	188
09:04	15.45	15.45	15.46	15.45	436
09:03	15.46	15.47	15.48	15.46	382
09:02	15.47	15.49	15.49	15.46	1317
09:01	15.5	15.5	15.5	15.5	33

指數	21803.91	昨收	21526.03
漲跌	277.88	高點	21879.24
漲跌幅	1.29	低點	21603.58
成交金額	2975.01億	成交張數	5554072(張)
5日均價	21681.33	5日均量	6218294(張)
10日均價	21287.13	10日均量	5802061(張)
30日均價	20135.33	30日均量	6037942(張)

上櫃

指數	230.26	昨收	227.74
漲跌	2.52	高點	230.26
漲跌幅	1.11	低點	227.89
成交金額	853.43億	成交張數	1637340(張)
5日均價	229.47	5日均量	1606131(張)
10日均價	226.74	10日均量	1670727(張)
30日均價	216.65	30日均量	1765939(張)