成交	20.15	昨收	20.12
漲跌	0.03	開盤	20.16
漲跌幅	0.15%	最高	20.38
買進	20.15	最低	20.11
賣出	20.16	單量	13
漲停價	0.00	總量	31821
跌停價	0.00	昨量	47097

委買價	委買量	委賣價	委賣量
20.15	1357	20.16	62
20.14	1273	20.17	202
20.13	2016	20.18	29
20.12	1036	20.20	29
20.11	24	20.21	1243

時間	成交	開	高	低	量
13:30	20.15	20.15	20.15	20.15	1706
13:29	20.17	20.17	20.17	20.17	0
13:28	20.17	20.17	20.17	20.17	0
13:27	20.17	20.17	20.17	20.17	0
13:26	20.17	20.17	20.17	20.17	0
13:25	20.17	20.13	20.17	20.13	2446
13:24	20.12	20.12	20.13	20.11	227
13:23	20.12	20.12	20.14	20.12	680
13:22	20.12	20.16	20.16	20.11	1219
13:21	20.16	20.15	20.16	20.15	68
13:20	20.16	20.16	20.16	20.15	57
13:19	20.16	20.16	20.17	20.16	69
13:18	20.16	20.17	20.18	20.16	85
13:17	20.17	20.18	20.18	20.17	120
13:16	20.17	20.21	20.21	20.17	194
13:15	20.21	20.22	20.22	20.19	102
13:14	20.22	20.22	20.22	20.21	77
13:13	20.22	20.23	20.23	20.2	119
13:12	20.23	20.23	20.23	20.21	57
13:11	20.23	20.24	20.24	20.22	76
13:10	20.24	20.23	20.24	20.23	177
13:09	20.22	20.23	20.23	20.22	73
13:08	20.23	20.24	20.25	20.23	67
13:07	20.24	20.21	20.24	20.21	369
13:06	20.21	20.21	20.21	20.2	51
13:05	20.22	20.19	20.22	20.19	80
13:04	20.19	20.18	20.19	20.17	72
13:03	20.17	20.18	20.18	20.15	196
13:02	20.17	20.19	20.2	20.17	84
13:01	20.19	20.21	20.21	20.18	219
13:00	20.21	20.21	20.21	20.21	50
12:59	20.21	20.21	20.22	20.2	55
12:58	20.21	20.22	20.22	20.2	67
12:57	20.22	20.21	20.22	20.21	59
12:56	20.21	20.2	20.21	20.19	129
12:55	20.2	20.21	20.21	20.2	50
12:54	20.19	20.21	20.21	20.19	75
12:53	20.21	20.21	20.21	20.19	73
12:52	20.21	20.21	20.21	20.2	115
12:51	20.21	20.2	20.21	20.2	86
12:50	20.2	20.2	20.21	20.19	73
12:49	20.2	20.2	20.2	20.2	51
12:48	20.2	20.21	20.21	20.19	97
12:47	20.21	20.21	20.21	20.2	75
12:46	20.21	20.22	20.22	20.2	76
12:45	20.22	20.22	20.22	20.2	80
12:44	20.2	20.21	20.22	20.2	73
12:43	20.21	20.22	20.22	20.2	73
12:42	20.22	20.2	20.22	20.2	144
12:41	20.2	20.2	20.2	20.19	99
12:40	20.2	20.2	20.21	20.2	58
12:39	20.2	20.21	20.21	20.19	80
12:38	20.21	20.2	20.21	20.19	104
12:37	20.21	20.21	20.21	20.2	84
12:36	20.21	20.21	20.21	20.2	99
12:35	20.21	20.21	20.21	20.2	50
12:34	20.21	20.2	20.21	20.19	108
12:33	20.2	20.19	20.2	20.19	55
12:32	20.19	20.19	20.19	20.19	59
12:31	20.2	20.2	20.2	20.2	33
12:30	20.2	20.2	20.2	20.2	60
12:29	20.21	20.2	20.21	20.2	13
12:28	20.2	20.2	20.2	20.2	65
12:27	20.2	20.2	20.2	20.2	6
12:26	20.2	20.2	20.2	20.2	10
12:25	20.2	20.2	20.2	20.2	2
12:24	20.2	20.2	20.2	20.2	16
12:23	20.2	20.2	20.2	20.2	11
12:22	20.2	20.2	20.2	20.2	33
12:21	20.2	20.2	20.2	20.2	24
12:20	20.2	20.2	20.2	20.2	1
12:19	20.2	20.2	20.21	20.2	49
12:18	20.2	20.2	20.2	20.2	0
12:17	20.2	20.2	20.2	20.2	10
12:16	20.2	20.2	20.2	20.2	2
12:15	20.2	20.2	20.2	20.2	1
12:14	20.2	20.2	20.2	20.2	6
12:13	20.2	20.2	20.2	20.2	10
12:12	20.2	20.2	20.2	20.2	3
12:11	20.2	20.2	20.2	20.2	0
12:10	20.2	20.2	20.2	20.2	10
12:09	20.2	20.2	20.2	20.2	16
12:08	20.2	20.2	20.2	20.2	0
12:07	20.2	20.2	20.2	20.2	0
12:06	20.2	20.2	20.2	20.2	2
12:05	20.2	20.2	20.2	20.2	54
12:04	20.2	20.2	20.2	20.2	1
12:03	20.2	20.2	20.2	20.2	1
12:02	20.2	20.2	20.2	20.2	3
12:01	20.2	20.2	20.2	20.2	1
12:00	20.2	20.2	20.2	20.2	3
11:59	20.2	20.2	20.2	20.2	0
11:58	20.2	20.2	20.2	20.2	5
11:57	20.2	20.21	20.21	20.2	65
11:56	20.2	20.2	20.2	20.2	1
11:55	20.2	20.2	20.2	20.2	10
11:54	20.2	20.2	20.2	20.2	0
11:53	20.2	20.2	20.2	20.2	10
11:52	20.2	20.2	20.2	20.2	1
11:51	20.21	20.21	20.21	20.21	102
11:50	20.21	20.21	20.21	20.21	2
11:49	20.2	20.2	20.2	20.2	0
11:48	20.2	20.2	20.2	20.2	0
11:47	20.2	20.2	20.2	20.2	0
11:46	20.2	20.2	20.2	20.2	2
11:45	20.2	20.2	20.2	20.2	66
11:44	20.2	20.22	20.22	20.2	41
11:43	20.21	20.21	20.21	20.21	9
11:42	20.22	20.22	20.22	20.22	0
11:41	20.22	20.22	20.22	20.22	0
11:40	20.22	20.22	20.22	20.22	0
11:39	20.22	20.22	20.22	20.22	4
11:38	20.22	20.22	20.22	20.22	8
11:37	20.22	20.23	20.24	20.22	7
11:36	20.23	20.23	20.23	20.23	2
11:35	20.24	20.24	20.24	20.24	19
11:34	20.24	20.24	20.24	20.24	1
11:33	20.22	20.22	20.22	20.22	0
11:32	20.22	20.22	20.22	20.22	0
11:31	20.22	20.22	20.22	20.22	0
11:30	20.22	20.22	20.22	20.22	0
11:29	20.22	20.21	20.22	20.21	89
11:28	20.21	20.2	20.21	20.2	29
11:27	20.21	20.23	20.23	20.21	57
11:26	20.23	20.23	20.23	20.23	2
11:25	20.25	20.25	20.25	20.25	0
11:24	20.25	20.25	20.25	20.25	3
11:23	20.28	20.28	20.28	20.28	9
11:22	20.28	20.28	20.29	20.28	118
11:21	20.28	20.28	20.28	20.28	357
11:20	20.27	20.27	20.27	20.27	69
11:19	20.27	20.27	20.27	20.27	11
11:18	20.27	20.27	20.27	20.27	153
11:17	20.26	20.25	20.26	20.25	6
11:16	20.25	20.26	20.26	20.25	38
11:15	20.25	20.25	20.25	20.25	0
11:14	20.25	20.25	20.25	20.25	51
11:13	20.25	20.25	20.25	20.25	0
11:12	20.25	20.24	20.25	20.24	68
11:11	20.23	20.23	20.23	20.23	0
11:10	20.23	20.23	20.24	20.23	131
11:09	20.23	20.22	20.23	20.22	16
11:08	20.22	20.22	20.22	20.22	0
11:07	20.22	20.23	20.23	20.22	17
11:06	20.22	20.24	20.24	20.22	14
11:05	20.26	20.26	20.26	20.26	0
11:04	20.26	20.26	20.26	20.25	26
11:03	20.27	20.26	20.27	20.26	75
11:02	20.27	20.24	20.27	20.24	97
11:01	20.23	20.22	20.23	20.22	53
11:00	20.21	20.21	20.21	20.21	3
10:59	20.21	20.23	20.23	20.21	4
10:58	20.23	20.23	20.23	20.23	2
10:57	20.23	20.22	20.23	20.22	14
10:56	20.21	20.21	20.21	20.21	2
10:55	20.2	20.18	20.2	20.18	32
10:54	20.18	20.17	20.18	20.17	35
10:53	20.18	20.19	20.19	20.18	231
10:52	20.19	20.19	20.19	20.19	45
10:51	20.19	20.19	20.19	20.19	5
10:50	20.19	20.18	20.19	20.18	62
10:49	20.18	20.18	20.18	20.18	334
10:48	20.18	20.19	20.19	20.18	380
10:47	20.2	20.2	20.2	20.2	472
10:46	20.2	20.2	20.2	20.19	499
10:45	20.21	20.21	20.21	20.21	212
10:44	20.21	20.23	20.23	20.21	579
10:43	20.24	20.26	20.26	20.24	471
10:42	20.26	20.26	20.26	20.26	5
10:41	20.27	20.27	20.27	20.27	3
10:40	20.25	20.26	20.26	20.24	277
10:39	20.25	20.28	20.28	20.25	154
10:38	20.29	20.32	20.32	20.29	142
10:37	20.33	20.35	20.35	20.33	33
10:36	20.36	20.35	20.36	20.35	76
10:35	20.35	20.33	20.35	20.33	39
10:34	20.33	20.33	20.33	20.33	246
10:33	20.35	20.35	20.36	20.35	9
10:32	20.35	20.35	20.36	20.35	34
10:31	20.35	20.34	20.35	20.34	239
10:30	20.33	20.33	20.33	20.33	1
10:29	20.33	20.33	20.33	20.33	176
10:28	20.33	20.32	20.33	20.31	344
10:27	20.3	20.29	20.3	20.29	111
10:26	20.3	20.28	20.3	20.28	143
10:25	20.29	20.29	20.29	20.29	7
10:24	20.3	20.3	20.3	20.3	132
10:23	20.3	20.31	20.31	20.3	4
10:22	20.3	20.3	20.3	20.3	10
10:21	20.32	20.31	20.32	20.31	188
10:20	20.32	20.32	20.32	20.32	4
10:19	20.34	20.34	20.34	20.34	38
10:18	20.34	20.34	20.34	20.34	12
10:17	20.34	20.34	20.34	20.33	24
10:16	20.35	20.34	20.35	20.34	90
10:15	20.34	20.35	20.36	20.34	285
10:14	20.35	20.34	20.35	20.34	207
10:13	20.34	20.34	20.35	20.34	97
10:12	20.33	20.34	20.34	20.33	180
10:11	20.34	20.33	20.34	20.33	587
10:10	20.32	20.32	20.32	20.32	156
10:09	20.32	20.31	20.32	20.31	346
10:08	20.31	20.31	20.31	20.31	26
10:07	20.31	20.3	20.32	20.3	62
10:06	20.31	20.3	20.31	20.3	23
10:05	20.3	20.3	20.3	20.3	17
10:04	20.26	20.26	20.26	20.26	17
10:03	20.29	20.29	20.29	20.29	0
10:02	20.29	20.28	20.29	20.28	15
10:01	20.26	20.27	20.28	20.26	37
10:00	20.27	20.26	20.27	20.26	15
09:59	20.26	20.27	20.27	20.26	140
09:58	20.27	20.27	20.27	20.27	35
09:57	20.25	20.26	20.26	20.25	387
09:56	20.25	20.25	20.25	20.25	414
09:55	20.27	20.29	20.29	20.27	133
09:54	20.29	20.29	20.29	20.28	88
09:53	20.29	20.33	20.33	20.29	608
09:52	20.34	20.34	20.34	20.34	20
09:51	20.35	20.34	20.35	20.34	41
09:50	20.35	20.35	20.35	20.35	8
09:49	20.36	20.33	20.36	20.33	129
09:48	20.35	20.35	20.35	20.35	120
09:47	20.34	20.33	20.34	20.33	88
09:46	20.33	20.36	20.36	20.33	519
09:45	20.38	20.37	20.38	20.37	126
09:44	20.38	20.36	20.38	20.36	311
09:43	20.36	20.34	20.36	20.33	127
09:42	20.36	20.34	20.36	20.33	504
09:41	20.34	20.32	20.34	20.32	86
09:40	20.31	20.32	20.34	20.31	373
09:39	20.32	20.27	20.32	20.27	420
09:38	20.25	20.25	20.25	20.25	506
09:37	20.28	20.3	20.3	20.28	255
09:36	20.3	20.27	20.3	20.27	479
09:35	20.26	20.27	20.27	20.26	261
09:34	20.27	20.27	20.27	20.25	304
09:33	20.26	20.24	20.26	20.24	370
09:32	20.21	20.21	20.21	20.21	103
09:31	20.17	20.18	20.18	20.17	670
09:30	20.2	20.2	20.2	20.2	26
09:29	20.2	20.2	20.2	20.2	11
09:28	20.2	20.2	20.2	20.2	13
09:27	20.2	20.2	20.2	20.2	20
09:26	20.2	20.21	20.21	20.19	257
09:25	20.22	20.22	20.23	20.21	50
09:24	20.22	20.21	20.22	20.21	63
09:23	20.2	20.21	20.22	20.2	18
09:22	20.22	20.2	20.23	20.2	531
09:21	20.2	20.2	20.2	20.19	59
09:20	20.19	20.19	20.19	20.19	36
09:19	20.19	20.2	20.2	20.19	6
09:18	20.2	20.2	20.2	20.19	175
09:17	20.2	20.18	20.2	20.18	218
09:16	20.18	20.18	20.2	20.18	153
09:15	20.18	20.17	20.18	20.17	16
09:14	20.18	20.17	20.18	20.17	57
09:13	20.17	20.18	20.18	20.17	12
09:12	20.17	20.16	20.17	20.16	30
09:11	20.16	20.16	20.16	20.15	94
09:10	20.16	20.16	20.16	20.16	192
09:09	20.15	20.17	20.17	20.15	105
09:08	20.17	20.16	20.17	20.16	16
09:07	20.16	20.16	20.16	20.16	8
09:06	20.16	20.18	20.18	20.16	255
09:05	20.18	20.18	20.18	20.18	28
09:04	20.18	20.18	20.18	20.17	39
09:03	20.18	20.18	20.18	20.18	12
09:02	20.18	20.18	20.19	20.18	123
09:01	20.18	20.16	20.18	20.16	303

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)