成交	21.48	昨收	21.15
漲跌	0.33	開盤	21.37
漲跌幅	1.56%	最高	21.91
買進	21.45	最低	21.34
賣出	21.48	單量	2
漲停價	0.00	總量	27851
跌停價	0.00	昨量	35701

委買價	委買量	委賣價	委賣量
21.45	59	21.48	379
21.44	152	21.49	775
21.43	671	21.50	652
21.42	724	21.51	608
21.41	718	21.52	514

時間	成交	開	高	低	量
13:30	21.48	21.48	21.48	21.48	219
13:29	21.45	21.45	21.45	21.45	0
13:28	21.45	21.45	21.45	21.45	0
13:27	21.45	21.45	21.45	21.45	0
13:26	21.45	21.45	21.45	21.45	0
13:25	21.45	21.45	21.45	21.45	160
13:24	21.45	21.44	21.45	21.44	21
13:23	21.44	21.45	21.45	21.44	264
13:22	21.46	21.46	21.47	21.46	7
13:21	21.46	21.46	21.46	21.46	5
13:20	21.46	21.46	21.46	21.45	99
13:19	21.45	21.45	21.45	21.45	37
13:18	21.45	21.44	21.45	21.44	69
13:17	21.43	21.42	21.43	21.42	25
13:16	21.42	21.42	21.42	21.42	5
13:15	21.41	21.41	21.41	21.41	7
13:14	21.42	21.42	21.42	21.42	11
13:13	21.4	21.4	21.4	21.4	1
13:12	21.4	21.4	21.4	21.4	13
13:11	21.4	21.42	21.42	21.4	230
13:10	21.42	21.43	21.43	21.42	19
13:09	21.45	21.45	21.45	21.45	11
13:08	21.49	21.5	21.5	21.49	16
13:07	21.48	21.5	21.5	21.48	25
13:06	21.52	21.52	21.52	21.52	2
13:05	21.51	21.51	21.51	21.5	39
13:04	21.49	21.52	21.52	21.48	52
13:03	21.51	21.51	21.51	21.51	10
13:02	21.52	21.5	21.52	21.5	287
13:01	21.49	21.45	21.49	21.45	340
13:00	21.43	21.44	21.44	21.43	6
12:59	21.44	21.44	21.44	21.44	0
12:58	21.44	21.44	21.44	21.44	0
12:57	21.44	21.44	21.44	21.44	4
12:56	21.45	21.45	21.45	21.45	1
12:55	21.44	21.44	21.44	21.44	4
12:54	21.43	21.43	21.43	21.43	0
12:53	21.43	21.44	21.44	21.43	2
12:52	21.43	21.43	21.43	21.43	0
12:51	21.43	21.43	21.43	21.43	367
12:50	21.42	21.42	21.42	21.42	0
12:49	21.42	21.43	21.43	21.42	86
12:48	21.43	21.43	21.43	21.43	0
12:47	21.43	21.43	21.43	21.43	0
12:46	21.43	21.45	21.45	21.43	4
12:45	21.42	21.42	21.42	21.42	0
12:44	21.42	21.42	21.42	21.42	0
12:43	21.42	21.43	21.43	21.42	10
12:42	21.42	21.43	21.43	21.42	70
12:41	21.44	21.44	21.44	21.44	0
12:40	21.44	21.43	21.44	21.43	6
12:39	21.43	21.43	21.43	21.43	4
12:38	21.43	21.43	21.43	21.43	0
12:37	21.43	21.43	21.43	21.43	4
12:36	21.42	21.43	21.43	21.42	9
12:35	21.43	21.43	21.43	21.43	0
12:34	21.43	21.43	21.43	21.43	0
12:33	21.43	21.43	21.43	21.43	1
12:32	21.43	21.43	21.43	21.43	275
12:31	21.44	21.44	21.44	21.44	1
12:30	21.43	21.43	21.43	21.43	251
12:29	21.44	21.44	21.44	21.44	5
12:28	21.44	21.44	21.44	21.44	31
12:27	21.45	21.45	21.45	21.45	0
12:26	21.45	21.45	21.45	21.45	0
12:25	21.45	21.45	21.45	21.45	9
12:24	21.43	21.43	21.43	21.43	0
12:23	21.43	21.43	21.43	21.43	10
12:22	21.42	21.42	21.42	21.42	5
12:21	21.43	21.43	21.43	21.43	10
12:20	21.43	21.43	21.43	21.43	28
12:19	21.43	21.43	21.43	21.43	0
12:18	21.43	21.43	21.43	21.43	0
12:17	21.43	21.43	21.43	21.43	0
12:16	21.43	21.43	21.43	21.43	0
12:15	21.43	21.43	21.43	21.43	0
12:14	21.43	21.43	21.43	21.43	3
12:13	21.43	21.43	21.43	21.43	6
12:12	21.44	21.44	21.44	21.44	1
12:11	21.44	21.44	21.44	21.44	1
12:10	21.42	21.42	21.42	21.42	0
12:09	21.42	21.42	21.42	21.42	0
12:08	21.42	21.42	21.42	21.42	0
12:07	21.42	21.42	21.42	21.42	55
12:06	21.41	21.41	21.41	21.41	0
12:05	21.41	21.41	21.41	21.41	0
12:04	21.41	21.41	21.41	21.41	0
12:03	21.41	21.43	21.43	21.41	150
12:02	21.43	21.43	21.43	21.43	0
12:01	21.43	21.43	21.43	21.43	0
12:00	21.43	21.43	21.43	21.43	0
11:59	21.43	21.43	21.43	21.43	0
11:58	21.43	21.43	21.43	21.43	5
11:57	21.43	21.43	21.43	21.43	0
11:56	21.43	21.43	21.43	21.43	1
11:55	21.43	21.43	21.43	21.43	1
11:54	21.42	21.42	21.42	21.42	0
11:53	21.42	21.42	21.42	21.42	0
11:52	21.42	21.44	21.44	21.42	55
11:51	21.44	21.44	21.44	21.44	0
11:50	21.44	21.44	21.44	21.44	1
11:49	21.43	21.43	21.43	21.43	12
11:48	21.44	21.44	21.44	21.44	0
11:47	21.44	21.44	21.44	21.44	0
11:46	21.44	21.44	21.44	21.44	4
11:45	21.43	21.43	21.43	21.43	1
11:44	21.43	21.43	21.43	21.43	74
11:43	21.43	21.43	21.43	21.43	3
11:42	21.43	21.43	21.43	21.43	0
11:41	21.43	21.43	21.43	21.43	1
11:40	21.42	21.42	21.42	21.42	5
11:39	21.43	21.43	21.43	21.43	21
11:38	21.42	21.42	21.42	21.42	7
11:37	21.42	21.42	21.42	21.42	0
11:36	21.42	21.42	21.42	21.42	0
11:35	21.42	21.43	21.43	21.42	64
11:34	21.43	21.43	21.43	21.43	59
11:33	21.43	21.43	21.43	21.43	211
11:32	21.42	21.42	21.42	21.42	0
11:31	21.42	21.42	21.42	21.42	0
11:30	21.42	21.42	21.42	21.42	0
11:29	21.42	21.43	21.43	21.42	113
11:28	21.43	21.45	21.45	21.43	41
11:27	21.44	21.47	21.47	21.44	156
11:26	21.48	21.51	21.51	21.48	82
11:25	21.52	21.52	21.52	21.52	0
11:24	21.52	21.52	21.52	21.52	1
11:23	21.55	21.55	21.55	21.55	0
11:22	21.55	21.55	21.55	21.52	17
11:21	21.53	21.53	21.53	21.53	21
11:20	21.51	21.51	21.51	21.51	1
11:19	21.47	21.49	21.49	21.47	34
11:18	21.49	21.5	21.5	21.49	46
11:17	21.54	21.54	21.54	21.54	0
11:16	21.54	21.53	21.54	21.53	41
11:15	21.52	21.52	21.52	21.52	2
11:14	21.52	21.52	21.52	21.52	0
11:13	21.52	21.52	21.52	21.52	0
11:12	21.52	21.52	21.52	21.52	304
11:11	21.55	21.56	21.56	21.55	311
11:10	21.57	21.57	21.57	21.57	311
11:09	21.54	21.54	21.54	21.54	0
11:08	21.54	21.54	21.54	21.54	1
11:07	21.54	21.56	21.56	21.54	330
11:06	21.57	21.56	21.57	21.56	27
11:05	21.57	21.58	21.58	21.57	11
11:04	21.58	21.55	21.58	21.54	33
11:03	21.54	21.54	21.54	21.54	21
11:02	21.44	21.44	21.44	21.44	0
11:01	21.44	21.45	21.45	21.44	49
11:00	21.45	21.48	21.48	21.45	100
10:59	21.48	21.48	21.48	21.48	15
10:58	21.45	21.45	21.45	21.45	0
10:57	21.45	21.46	21.46	21.45	154
10:56	21.46	21.48	21.48	21.46	96
10:55	21.48	21.5	21.5	21.48	113
10:54	21.51	21.52	21.52	21.51	22
10:53	21.52	21.54	21.54	21.52	32
10:52	21.54	21.53	21.54	21.52	8
10:51	21.5	21.5	21.5	21.5	113
10:50	21.51	21.52	21.53	21.51	162
10:49	21.53	21.56	21.56	21.53	790
10:48	21.57	21.59	21.59	21.57	135
10:47	21.56	21.58	21.58	21.56	1000
10:46	21.59	21.61	21.62	21.58	352
10:45	21.6	21.64	21.64	21.6	1330
10:44	21.64	21.66	21.66	21.64	70
10:43	21.65	21.66	21.66	21.65	479
10:42	21.66	21.69	21.69	21.66	62
10:41	21.66	21.65	21.66	21.64	23
10:40	21.65	21.7	21.7	21.64	609
10:39	21.69	21.72	21.72	21.69	46
10:38	21.74	21.74	21.74	21.74	1
10:37	21.71	21.7	21.71	21.7	5
10:36	21.7	21.72	21.72	21.7	67
10:35	21.7	21.75	21.75	21.7	52
10:34	21.75	21.75	21.75	21.73	48
10:33	21.76	21.76	21.77	21.76	133
10:32	21.76	21.8	21.8	21.76	7
10:31	21.78	21.8	21.8	21.78	105
10:30	21.82	21.82	21.82	21.82	1
10:29	21.84	21.84	21.84	21.84	15
10:28	21.84	21.84	21.84	21.84	0
10:27	21.84	21.84	21.84	21.84	41
10:26	21.84	21.84	21.84	21.84	6
10:25	21.81	21.81	21.81	21.81	2
10:24	21.81	21.82	21.82	21.8	23
10:23	21.82	21.84	21.84	21.82	7
10:22	21.86	21.86	21.88	21.86	495
10:21	21.88	21.88	21.88	21.88	69
10:20	21.86	21.85	21.86	21.85	26
10:19	21.85	21.84	21.85	21.84	7
10:18	21.84	21.81	21.84	21.81	9
10:17	21.82	21.8	21.82	21.8	6
10:16	21.82	21.82	21.82	21.8	15
10:15	21.82	21.86	21.86	21.82	12
10:14	21.91	21.9	21.91	21.9	258
10:13	21.9	21.87	21.9	21.87	106
10:12	21.87	21.87	21.87	21.87	27
10:11	21.87	21.84	21.87	21.84	92
10:10	21.87	21.89	21.9	21.87	11
10:09	21.91	21.91	21.91	21.91	0
10:08	21.91	21.9	21.91	21.9	295
10:07	21.9	21.88	21.9	21.88	579
10:06	21.86	21.82	21.86	21.82	377
10:05	21.82	21.84	21.84	21.82	55
10:04	21.84	21.84	21.84	21.81	29
10:03	21.85	21.85	21.86	21.85	102
10:02	21.85	21.81	21.86	21.81	245
10:01	21.8	21.77	21.8	21.77	851
10:00	21.76	21.75	21.77	21.75	512
09:59	21.74	21.69	21.74	21.69	337
09:58	21.68	21.66	21.69	21.65	72
09:57	21.63	21.64	21.64	21.63	37
09:56	21.65	21.64	21.65	21.63	39
09:55	21.63	21.62	21.63	21.61	122
09:54	21.63	21.66	21.67	21.63	52
09:53	21.73	21.73	21.74	21.73	206
09:52	21.73	21.71	21.74	21.69	249
09:51	21.72	21.72	21.72	21.72	258
09:50	21.7	21.69	21.7	21.68	405
09:49	21.68	21.67	21.68	21.67	486
09:48	21.66	21.62	21.66	21.62	1077
09:47	21.61	21.6	21.61	21.59	414
09:46	21.58	21.54	21.58	21.54	479
09:45	21.5	21.51	21.52	21.5	12
09:44	21.54	21.51	21.54	21.5	47
09:43	21.52	21.56	21.56	21.52	16
09:42	21.56	21.55	21.56	21.55	55
09:41	21.55	21.49	21.56	21.49	759
09:40	21.48	21.46	21.5	21.46	223
09:39	21.42	21.42	21.42	21.42	15
09:38	21.42	21.43	21.43	21.42	26
09:37	21.46	21.46	21.46	21.46	25
09:36	21.43	21.43	21.43	21.43	18
09:35	21.45	21.45	21.45	21.45	8
09:34	21.49	21.48	21.49	21.48	101
09:33	21.49	21.49	21.49	21.49	590
09:32	21.48	21.45	21.48	21.45	201
09:31	21.48	21.46	21.48	21.46	1028
09:30	21.44	21.45	21.45	21.44	18
09:29	21.47	21.47	21.48	21.47	58
09:28	21.47	21.44	21.48	21.44	895
09:27	21.43	21.43	21.43	21.42	26
09:26	21.45	21.45	21.45	21.45	0
09:25	21.45	21.44	21.45	21.44	124
09:24	21.43	21.43	21.43	21.43	36
09:23	21.43	21.42	21.43	21.42	37
09:22	21.41	21.4	21.41	21.4	56
09:21	21.4	21.39	21.4	21.39	5
09:20	21.39	21.39	21.39	21.39	2
09:19	21.38	21.37	21.38	21.37	14
09:18	21.38	21.38	21.38	21.38	12
09:17	21.39	21.39	21.39	21.39	3
09:16	21.4	21.38	21.4	21.38	67
09:15	21.37	21.37	21.37	21.36	84
09:14	21.37	21.37	21.37	21.36	19
09:13	21.37	21.37	21.37	21.37	15
09:12	21.36	21.36	21.36	21.36	68
09:11	21.36	21.36	21.36	21.36	0
09:10	21.36	21.37	21.37	21.36	9
09:09	21.37	21.36	21.37	21.36	386
09:08	21.38	21.38	21.38	21.38	14
09:07	21.37	21.38	21.38	21.37	18
09:06	21.35	21.37	21.37	21.35	289
09:05	21.35	21.35	21.37	21.35	475
09:04	21.35	21.35	21.35	21.35	15
09:03	21.35	21.35	21.35	21.34	426
09:02	21.35	21.34	21.35	21.33	870
09:01	21.37	21.37	21.37	21.33	180

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)