成交 |
14.44 |
昨收 |
14.10 |
漲跌 |
0.34 |
開盤 |
14.17 |
漲跌幅 |
2.41% |
最高 |
14.60 |
買進 |
14.43 |
最低 |
14.03 |
賣出 |
14.44 |
單量 |
104 |
漲停價 |
0.00 |
總量 |
86758 |
跌停價 |
0.00 |
昨量 |
74699 |
43.35% 內盤(37392)(48857)外盤 56.65%
委買價 |
委買量 |
委賣價 |
委賣量 |
14.43 |
216 |
14.44 |
1440 |
14.42 |
68 |
14.45 |
1725 |
14.41 |
2970 |
14.46 |
789 |
14.40 |
2387 |
14.47 |
455 |
14.39 |
2203 |
14.48 |
473 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 14.44 | 14.44 | 14.44 | 14.44 | 1846 |
13:29 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
13:28 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
13:27 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
13:26 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
13:25 | 14.4 | 14.41 | 14.41 | 14.4 | 601 |
13:24 | 14.41 | 14.42 | 14.42 | 14.4 | 129 |
13:23 | 14.41 | 14.41 | 14.42 | 14.4 | 75 |
13:22 | 14.4 | 14.39 | 14.4 | 14.39 | 395 |
13:21 | 14.4 | 14.41 | 14.41 | 14.4 | 284 |
13:20 | 14.41 | 14.41 | 14.42 | 14.4 | 591 |
13:19 | 14.42 | 14.42 | 14.43 | 14.4 | 507 |
13:18 | 14.41 | 14.43 | 14.44 | 14.41 | 289 |
13:17 | 14.42 | 14.43 | 14.44 | 14.41 | 659 |
13:16 | 14.44 | 14.44 | 14.45 | 14.43 | 146 |
13:15 | 14.44 | 14.44 | 14.45 | 14.44 | 118 |
13:14 | 14.44 | 14.45 | 14.45 | 14.44 | 719 |
13:13 | 14.45 | 14.45 | 14.46 | 14.45 | 50 |
13:12 | 14.45 | 14.46 | 14.46 | 14.45 | 144 |
13:11 | 14.45 | 14.44 | 14.45 | 14.44 | 251 |
13:10 | 14.45 | 14.46 | 14.47 | 14.45 | 604 |
13:09 | 14.47 | 14.49 | 14.49 | 14.47 | 371 |
13:08 | 14.49 | 14.48 | 14.49 | 14.48 | 234 |
13:07 | 14.48 | 14.48 | 14.48 | 14.47 | 253 |
13:06 | 14.48 | 14.47 | 14.48 | 14.46 | 440 |
13:05 | 14.48 | 14.5 | 14.5 | 14.47 | 267 |
13:04 | 14.48 | 14.5 | 14.51 | 14.48 | 431 |
13:03 | 14.51 | 14.53 | 14.53 | 14.51 | 416 |
13:02 | 14.52 | 14.52 | 14.53 | 14.51 | 61 |
13:01 | 14.52 | 14.53 | 14.53 | 14.5 | 128 |
13:00 | 14.54 | 14.55 | 14.55 | 14.54 | 86 |
12:59 | 14.55 | 14.54 | 14.55 | 14.53 | 234 |
12:58 | 14.54 | 14.55 | 14.55 | 14.54 | 12 |
12:57 | 14.55 | 14.54 | 14.55 | 14.54 | 46 |
12:56 | 14.54 | 14.54 | 14.55 | 14.54 | 111 |
12:55 | 14.55 | 14.55 | 14.55 | 14.55 | 13 |
12:54 | 14.55 | 14.55 | 14.55 | 14.55 | 57 |
12:53 | 14.55 | 14.55 | 14.55 | 14.55 | 12 |
12:52 | 14.55 | 14.54 | 14.55 | 14.54 | 18 |
12:51 | 14.54 | 14.54 | 14.54 | 14.54 | 32 |
12:50 | 14.54 | 14.54 | 14.55 | 14.54 | 88 |
12:49 | 14.54 | 14.54 | 14.54 | 14.54 | 170 |
12:48 | 14.54 | 14.54 | 14.55 | 14.54 | 69 |
12:47 | 14.54 | 14.54 | 14.54 | 14.54 | 36 |
12:46 | 14.54 | 14.54 | 14.54 | 14.54 | 20 |
12:45 | 14.54 | 14.54 | 14.54 | 14.54 | 20 |
12:44 | 14.54 | 14.54 | 14.54 | 14.54 | 10 |
12:43 | 14.54 | 14.54 | 14.54 | 14.53 | 53 |
12:42 | 14.54 | 14.54 | 14.54 | 14.54 | 22 |
12:41 | 14.53 | 14.54 | 14.54 | 14.53 | 39 |
12:40 | 14.54 | 14.54 | 14.54 | 14.54 | 133 |
12:39 | 14.54 | 14.54 | 14.54 | 14.54 | 30 |
12:38 | 14.54 | 14.54 | 14.54 | 14.54 | 3 |
12:37 | 14.54 | 14.54 | 14.54 | 14.54 | 100 |
12:36 | 14.55 | 14.55 | 14.55 | 14.54 | 91 |
12:35 | 14.54 | 14.54 | 14.55 | 14.54 | 104 |
12:34 | 14.54 | 14.55 | 14.55 | 14.54 | 38 |
12:33 | 14.55 | 14.55 | 14.55 | 14.55 | 8 |
12:32 | 14.55 | 14.55 | 14.55 | 14.55 | 6 |
12:31 | 14.55 | 14.55 | 14.55 | 14.55 | 114 |
12:30 | 14.55 | 14.55 | 14.55 | 14.55 | 15 |
12:29 | 14.55 | 14.56 | 14.56 | 14.55 | 13 |
12:28 | 14.55 | 14.55 | 14.56 | 14.55 | 114 |
12:27 | 14.55 | 14.55 | 14.55 | 14.55 | 53 |
12:26 | 14.55 | 14.55 | 14.55 | 14.55 | 39 |
12:25 | 14.55 | 14.56 | 14.56 | 14.55 | 12 |
12:24 | 14.55 | 14.55 | 14.55 | 14.54 | 139 |
12:23 | 14.55 | 14.55 | 14.55 | 14.55 | 12 |
12:22 | 14.55 | 14.55 | 14.56 | 14.55 | 112 |
12:21 | 14.55 | 14.54 | 14.55 | 14.54 | 83 |
12:20 | 14.54 | 14.54 | 14.54 | 14.54 | 11 |
12:19 | 14.54 | 14.55 | 14.55 | 14.54 | 99 |
12:18 | 14.54 | 14.55 | 14.55 | 14.54 | 23 |
12:17 | 14.55 | 14.55 | 14.55 | 14.55 | 54 |
12:16 | 14.55 | 14.55 | 14.55 | 14.55 | 25 |
12:15 | 14.56 | 14.55 | 14.56 | 14.55 | 91 |
12:14 | 14.55 | 14.55 | 14.55 | 14.55 | 35 |
12:13 | 14.55 | 14.55 | 14.55 | 14.55 | 20 |
12:12 | 14.55 | 14.55 | 14.56 | 14.55 | 30 |
12:11 | 14.56 | 14.55 | 14.56 | 14.55 | 4 |
12:10 | 14.55 | 14.56 | 14.56 | 14.55 | 2 |
12:09 | 14.56 | 14.56 | 14.56 | 14.56 | 8 |
12:08 | 14.56 | 14.56 | 14.56 | 14.56 | 33 |
12:07 | 14.56 | 14.56 | 14.56 | 14.56 | 4 |
12:06 | 14.55 | 14.56 | 14.56 | 14.55 | 250 |
12:05 | 14.56 | 14.55 | 14.56 | 14.55 | 3 |
12:04 | 14.55 | 14.56 | 14.56 | 14.55 | 22 |
12:03 | 14.57 | 14.57 | 14.57 | 14.57 | 13 |
12:02 | 14.56 | 14.55 | 14.56 | 14.55 | 78 |
12:01 | 14.55 | 14.55 | 14.56 | 14.55 | 20 |
12:00 | 14.55 | 14.56 | 14.56 | 14.54 | 111 |
11:59 | 14.55 | 14.55 | 14.56 | 14.55 | 10 |
11:58 | 14.56 | 14.56 | 14.56 | 14.56 | 25 |
11:57 | 14.55 | 14.56 | 14.57 | 14.55 | 47 |
11:56 | 14.56 | 14.57 | 14.57 | 14.56 | 21 |
11:55 | 14.56 | 14.56 | 14.57 | 14.56 | 72 |
11:54 | 14.56 | 14.56 | 14.56 | 14.56 | 0 |
11:53 | 14.56 | 14.57 | 14.57 | 14.56 | 100 |
11:52 | 14.57 | 14.56 | 14.57 | 14.56 | 42 |
11:51 | 14.56 | 14.56 | 14.56 | 14.55 | 196 |
11:50 | 14.56 | 14.56 | 14.56 | 14.55 | 31 |
11:49 | 14.55 | 14.55 | 14.55 | 14.55 | 15 |
11:48 | 14.56 | 14.56 | 14.56 | 14.56 | 103 |
11:47 | 14.56 | 14.55 | 14.56 | 14.55 | 219 |
11:46 | 14.55 | 14.54 | 14.55 | 14.54 | 21 |
11:45 | 14.55 | 14.54 | 14.55 | 14.54 | 152 |
11:44 | 14.54 | 14.53 | 14.54 | 14.53 | 132 |
11:43 | 14.54 | 14.54 | 14.54 | 14.54 | 3 |
11:42 | 14.54 | 14.55 | 14.55 | 14.54 | 60 |
11:41 | 14.54 | 14.55 | 14.55 | 14.54 | 32 |
11:40 | 14.54 | 14.54 | 14.56 | 14.54 | 19 |
11:39 | 14.55 | 14.54 | 14.56 | 14.54 | 162 |
11:38 | 14.54 | 14.53 | 14.54 | 14.53 | 127 |
11:37 | 14.53 | 14.52 | 14.53 | 14.52 | 22 |
11:36 | 14.52 | 14.51 | 14.52 | 14.51 | 308 |
11:35 | 14.51 | 14.5 | 14.52 | 14.5 | 214 |
11:34 | 14.51 | 14.5 | 14.51 | 14.49 | 561 |
11:33 | 14.5 | 14.5 | 14.5 | 14.5 | 87 |
11:32 | 14.5 | 14.52 | 14.52 | 14.5 | 44 |
11:31 | 14.52 | 14.49 | 14.52 | 14.49 | 398 |
11:30 | 14.49 | 14.5 | 14.5 | 14.49 | 67 |
11:29 | 14.5 | 14.51 | 14.51 | 14.49 | 235 |
11:28 | 14.51 | 14.5 | 14.51 | 14.5 | 32 |
11:27 | 14.5 | 14.51 | 14.52 | 14.5 | 228 |
11:26 | 14.51 | 14.53 | 14.53 | 14.51 | 131 |
11:25 | 14.54 | 14.53 | 14.56 | 14.53 | 87 |
11:24 | 14.54 | 14.56 | 14.56 | 14.54 | 154 |
11:23 | 14.56 | 14.58 | 14.58 | 14.56 | 99 |
11:22 | 14.58 | 14.58 | 14.58 | 14.58 | 15 |
11:21 | 14.58 | 14.58 | 14.58 | 14.58 | 203 |
11:20 | 14.58 | 14.58 | 14.58 | 14.57 | 101 |
11:19 | 14.58 | 14.57 | 14.58 | 14.57 | 137 |
11:18 | 14.57 | 14.57 | 14.57 | 14.57 | 16 |
11:17 | 14.57 | 14.56 | 14.57 | 14.56 | 145 |
11:16 | 14.56 | 14.58 | 14.58 | 14.56 | 303 |
11:15 | 14.59 | 14.59 | 14.59 | 14.58 | 28 |
11:14 | 14.59 | 14.58 | 14.59 | 14.57 | 249 |
11:13 | 14.58 | 14.59 | 14.6 | 14.58 | 146 |
11:12 | 14.6 | 14.58 | 14.6 | 14.58 | 551 |
11:11 | 14.58 | 14.57 | 14.58 | 14.57 | 1227 |
11:10 | 14.57 | 14.57 | 14.57 | 14.56 | 149 |
11:09 | 14.57 | 14.56 | 14.57 | 14.56 | 82 |
11:08 | 14.57 | 14.57 | 14.57 | 14.57 | 186 |
11:07 | 14.57 | 14.57 | 14.58 | 14.56 | 735 |
11:06 | 14.56 | 14.53 | 14.56 | 14.53 | 2119 |
11:05 | 14.53 | 14.52 | 14.54 | 14.52 | 92 |
11:04 | 14.52 | 14.5 | 14.52 | 14.5 | 100 |
11:03 | 14.49 | 14.5 | 14.52 | 14.49 | 304 |
11:02 | 14.49 | 14.5 | 14.5 | 14.49 | 163 |
11:01 | 14.5 | 14.5 | 14.5 | 14.5 | 326 |
11:00 | 14.51 | 14.53 | 14.53 | 14.51 | 69 |
10:59 | 14.53 | 14.53 | 14.53 | 14.52 | 171 |
10:58 | 14.53 | 14.53 | 14.54 | 14.52 | 56 |
10:57 | 14.54 | 14.54 | 14.54 | 14.53 | 47 |
10:56 | 14.54 | 14.54 | 14.55 | 14.54 | 508 |
10:55 | 14.53 | 14.51 | 14.53 | 14.51 | 99 |
10:54 | 14.52 | 14.52 | 14.52 | 14.52 | 32 |
10:53 | 14.52 | 14.53 | 14.53 | 14.52 | 54 |
10:52 | 14.53 | 14.53 | 14.53 | 14.52 | 348 |
10:51 | 14.53 | 14.52 | 14.53 | 14.52 | 36 |
10:50 | 14.52 | 14.52 | 14.53 | 14.52 | 48 |
10:49 | 14.52 | 14.51 | 14.52 | 14.51 | 307 |
10:48 | 14.51 | 14.48 | 14.51 | 14.48 | 281 |
10:47 | 14.48 | 14.48 | 14.48 | 14.47 | 269 |
10:46 | 14.5 | 14.52 | 14.53 | 14.49 | 454 |
10:45 | 14.52 | 14.54 | 14.54 | 14.52 | 561 |
10:44 | 14.54 | 14.53 | 14.55 | 14.53 | 239 |
10:43 | 14.53 | 14.55 | 14.55 | 14.53 | 335 |
10:42 | 14.54 | 14.54 | 14.55 | 14.53 | 386 |
10:41 | 14.54 | 14.54 | 14.55 | 14.53 | 956 |
10:40 | 14.53 | 14.52 | 14.54 | 14.52 | 902 |
10:39 | 14.53 | 14.49 | 14.53 | 14.48 | 2487 |
10:38 | 14.48 | 14.48 | 14.48 | 14.47 | 185 |
10:37 | 14.48 | 14.45 | 14.48 | 14.45 | 365 |
10:36 | 14.45 | 14.46 | 14.46 | 14.45 | 36 |
10:35 | 14.46 | 14.45 | 14.46 | 14.44 | 53 |
10:34 | 14.45 | 14.49 | 14.49 | 14.44 | 480 |
10:33 | 14.49 | 14.47 | 14.49 | 14.46 | 893 |
10:32 | 14.47 | 14.45 | 14.47 | 14.45 | 284 |
10:31 | 14.45 | 14.44 | 14.46 | 14.44 | 259 |
10:30 | 14.43 | 14.43 | 14.43 | 14.43 | 96 |
10:29 | 14.43 | 14.44 | 14.46 | 14.43 | 1475 |
10:28 | 14.43 | 14.42 | 14.43 | 14.41 | 512 |
10:27 | 14.42 | 14.43 | 14.44 | 14.42 | 76 |
10:26 | 14.43 | 14.41 | 14.43 | 14.41 | 768 |
10:25 | 14.41 | 14.39 | 14.41 | 14.39 | 1244 |
10:24 | 14.39 | 14.4 | 14.4 | 14.39 | 159 |
10:23 | 14.4 | 14.4 | 14.41 | 14.4 | 352 |
10:22 | 14.4 | 14.4 | 14.4 | 14.38 | 307 |
10:21 | 14.4 | 14.41 | 14.41 | 14.39 | 473 |
10:20 | 14.4 | 14.37 | 14.41 | 14.37 | 2963 |
10:19 | 14.38 | 14.37 | 14.39 | 14.37 | 266 |
10:18 | 14.37 | 14.36 | 14.39 | 14.36 | 920 |
10:17 | 14.35 | 14.38 | 14.38 | 14.34 | 492 |
10:16 | 14.38 | 14.36 | 14.39 | 14.36 | 1271 |
10:15 | 14.37 | 14.35 | 14.37 | 14.34 | 862 |
10:14 | 14.35 | 14.33 | 14.36 | 14.32 | 1142 |
10:13 | 14.32 | 14.32 | 14.33 | 14.31 | 1201 |
10:12 | 14.31 | 14.28 | 14.31 | 14.28 | 3181 |
10:11 | 14.28 | 14.28 | 14.28 | 14.27 | 193 |
10:10 | 14.28 | 14.28 | 14.29 | 14.27 | 499 |
10:09 | 14.27 | 14.26 | 14.27 | 14.26 | 982 |
10:08 | 14.26 | 14.28 | 14.28 | 14.26 | 368 |
10:07 | 14.27 | 14.23 | 14.28 | 14.23 | 2796 |
10:06 | 14.25 | 14.24 | 14.25 | 14.24 | 204 |
10:05 | 14.24 | 14.21 | 14.25 | 14.21 | 1227 |
10:04 | 14.21 | 14.21 | 14.21 | 14.2 | 136 |
10:03 | 14.21 | 14.2 | 14.21 | 14.2 | 121 |
10:02 | 14.2 | 14.22 | 14.22 | 14.2 | 159 |
10:01 | 14.23 | 14.23 | 14.24 | 14.23 | 525 |
10:00 | 14.23 | 14.22 | 14.23 | 14.21 | 334 |
09:59 | 14.22 | 14.23 | 14.24 | 14.22 | 523 |
09:58 | 14.24 | 14.24 | 14.25 | 14.23 | 1447 |
09:57 | 14.23 | 14.18 | 14.23 | 14.18 | 2532 |
09:56 | 14.18 | 14.15 | 14.18 | 14.15 | 473 |
09:55 | 14.15 | 14.15 | 14.15 | 14.14 | 62 |
09:54 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
09:53 | 14.15 | 14.14 | 14.15 | 14.13 | 304 |
09:52 | 14.13 | 14.1 | 14.13 | 14.1 | 154 |
09:51 | 14.11 | 14.11 | 14.11 | 14.11 | 2 |
09:50 | 14.1 | 14.1 | 14.1 | 14.08 | 274 |
09:49 | 14.11 | 14.1 | 14.12 | 14.1 | 338 |
09:48 | 14.08 | 14.09 | 14.09 | 14.08 | 216 |
09:47 | 14.11 | 14.14 | 14.15 | 14.11 | 379 |
09:46 | 14.14 | 14.14 | 14.14 | 14.14 | 67 |
09:45 | 14.14 | 14.13 | 14.14 | 14.12 | 241 |
09:44 | 14.12 | 14.13 | 14.13 | 14.12 | 69 |
09:43 | 14.13 | 14.12 | 14.13 | 14.12 | 337 |
09:42 | 14.11 | 14.1 | 14.12 | 14.1 | 29 |
09:41 | 14.1 | 14.12 | 14.13 | 14.1 | 775 |
09:40 | 14.12 | 14.12 | 14.12 | 14.12 | 330 |
09:39 | 14.13 | 14.15 | 14.15 | 14.13 | 187 |
09:38 | 14.16 | 14.14 | 14.16 | 14.14 | 264 |
09:37 | 14.14 | 14.14 | 14.15 | 14.14 | 605 |
09:36 | 14.11 | 14.1 | 14.11 | 14.1 | 99 |
09:35 | 14.08 | 14.04 | 14.08 | 14.03 | 434 |
09:34 | 14.04 | 14.04 | 14.04 | 14.03 | 313 |
09:33 | 14.04 | 14.06 | 14.06 | 14.04 | 647 |
09:32 | 14.05 | 14.09 | 14.1 | 14.05 | 1789 |
09:31 | 14.09 | 14.14 | 14.14 | 14.09 | 2193 |
09:30 | 14.14 | 14.14 | 14.14 | 14.13 | 134 |
09:29 | 14.14 | 14.14 | 14.14 | 14.14 | 8 |
09:28 | 14.14 | 14.14 | 14.14 | 14.14 | 21 |
09:27 | 14.13 | 14.12 | 14.13 | 14.11 | 101 |
09:26 | 14.12 | 14.16 | 14.16 | 14.12 | 1052 |
09:25 | 14.18 | 14.18 | 14.19 | 14.17 | 434 |
09:24 | 14.17 | 14.15 | 14.18 | 14.15 | 215 |
09:23 | 14.14 | 14.14 | 14.15 | 14.14 | 82 |
09:22 | 14.14 | 14.15 | 14.15 | 14.13 | 435 |
09:21 | 14.15 | 14.16 | 14.16 | 14.15 | 548 |
09:20 | 14.16 | 14.16 | 14.16 | 14.15 | 136 |
09:19 | 14.15 | 14.14 | 14.15 | 14.14 | 267 |
09:18 | 14.14 | 14.15 | 14.15 | 14.14 | 604 |
09:17 | 14.16 | 14.16 | 14.16 | 14.16 | 200 |
09:16 | 14.17 | 14.15 | 14.17 | 14.15 | 421 |
09:15 | 14.16 | 14.16 | 14.16 | 14.15 | 246 |
09:14 | 14.16 | 14.16 | 14.16 | 14.15 | 30 |
09:13 | 14.16 | 14.16 | 14.16 | 14.15 | 114 |
09:12 | 14.16 | 14.15 | 14.17 | 14.15 | 60 |
09:11 | 14.16 | 14.15 | 14.16 | 14.15 | 493 |
09:10 | 14.16 | 14.16 | 14.17 | 14.15 | 314 |
09:09 | 14.16 | 14.16 | 14.16 | 14.16 | 48 |
09:08 | 14.15 | 14.15 | 14.16 | 14.15 | 58 |
09:07 | 14.15 | 14.15 | 14.15 | 14.14 | 153 |
09:06 | 14.14 | 14.14 | 14.14 | 14.13 | 178 |
09:05 | 14.14 | 14.14 | 14.15 | 14.14 | 187 |
09:04 | 14.14 | 14.13 | 14.14 | 14.13 | 163 |
09:03 | 14.13 | 14.14 | 14.14 | 14.13 | 394 |
09:02 | 14.13 | 14.14 | 14.15 | 14.13 | 1484 |
09:01 | 14.15 | 14.17 | 14.17 | 14.14 | 1646 |
上市
指數 |
20495.52 |
昨收 |
20120.51 |
漲跌 |
375.01 |
高點 |
20495.52 |
漲跌幅 |
1.86 |
低點 |
20235.93 |
成交金額 |
4209.27億 |
成交張數 |
10018329(張) |
5日均價 |
19824.03 |
5日均量 |
8572795(張) |
10日均價 |
19951.36 |
10日均量 |
9517856(張) |
30日均價 |
20151.22 |
30日均量 |
8957504(張) |
上櫃
指數 |
248.72 |
昨收 |
245.36 |
漲跌 |
3.36 |
高點 |
248.72 |
漲跌幅 |
1.37 |
低點 |
245.89 |
成交金額 |
939.57億 |
成交張數 |
1875923(張) |
5日均價 |
241.79 |
5日均量 |
1799124(張) |
10日均價 |
245.04 |
10日均量 |
2062034(張) |
30日均價 |
249.84 |
30日均量 |
2094518(張) |