成交	6.98	昨收	6.99
漲跌	-0.01	開盤	6.95
漲跌幅	-0.14%	最高	6.98
買進	6.96	最低	6.95
賣出	6.98	單量	1
漲停價	0.00	總量	68
跌停價	0.00	昨量	159

委買價	委買量	委賣價	委賣量
6.96	760	6.98	204
6.95	549	6.99	552
6.94	413	7.00	454
6.93	204	7.01	459
6.80	10	7.02	27

時間	成交	開	高	低	量
13:30	6.98	6.98	6.98	6.98	1
13:29	6.96	6.96	6.96	6.96	0
13:28	6.96	6.96	6.96	6.96	0
13:27	6.96	6.96	6.96	6.96	0
13:26	6.96	6.96	6.96	6.96	0
13:25	6.96	6.96	6.96	6.96	0
13:24	6.96	6.96	6.96	6.96	0
13:23	6.96	6.96	6.96	6.96	0
13:22	6.96	6.96	6.96	6.96	0
13:21	6.96	6.96	6.96	6.96	0
13:20	6.96	6.96	6.96	6.96	0
13:19	6.96	6.96	6.96	6.96	0
13:18	6.96	6.96	6.96	6.96	0
13:17	6.96	6.96	6.96	6.96	0
13:16	6.96	6.96	6.96	6.96	0
13:15	6.96	6.96	6.96	6.96	0
13:14	6.96	6.96	6.96	6.96	0
13:13	6.96	6.96	6.96	6.96	0
13:12	6.96	6.96	6.96	6.96	0
13:11	6.96	6.96	6.96	6.96	0
13:10	6.96	6.96	6.96	6.96	0
13:09	6.96	6.96	6.96	6.96	0
13:08	6.96	6.96	6.96	6.96	0
13:07	6.96	6.96	6.96	6.96	0
13:06	6.96	6.96	6.96	6.96	0
13:05	6.96	6.96	6.96	6.96	0
13:04	6.96	6.96	6.96	6.96	0
13:03	6.96	6.96	6.96	6.96	0
13:02	6.96	6.96	6.96	6.96	0
13:01	6.96	6.96	6.96	6.96	0
13:00	6.96	6.96	6.96	6.96	0
12:59	6.96	6.96	6.96	6.96	0
12:58	6.96	6.96	6.96	6.96	0
12:57	6.96	6.96	6.96	6.96	0
12:56	6.96	6.96	6.96	6.96	0
12:55	6.96	6.96	6.96	6.96	0
12:54	6.96	6.96	6.96	6.96	0
12:53	6.96	6.96	6.96	6.96	0
12:52	6.96	6.96	6.96	6.96	0
12:51	6.96	6.96	6.96	6.96	0
12:50	6.96	6.96	6.96	6.96	0
12:49	6.96	6.96	6.96	6.96	0
12:48	6.96	6.96	6.96	6.96	0
12:47	6.96	6.96	6.96	6.96	0
12:46	6.96	6.96	6.96	6.96	0
12:45	6.96	6.96	6.96	6.96	0
12:44	6.96	6.96	6.96	6.96	0
12:43	6.96	6.96	6.96	6.96	0
12:42	6.96	6.96	6.96	6.96	0
12:41	6.96	6.96	6.96	6.96	0
12:40	6.96	6.96	6.96	6.96	0
12:39	6.96	6.96	6.96	6.96	0
12:38	6.96	6.96	6.96	6.96	0
12:37	6.96	6.96	6.96	6.96	0
12:36	6.96	6.96	6.96	6.96	0
12:35	6.96	6.96	6.96	6.96	0
12:34	6.96	6.96	6.96	6.96	0
12:33	6.96	6.96	6.96	6.96	0
12:32	6.96	6.96	6.96	6.96	0
12:31	6.96	6.96	6.96	6.96	0
12:30	6.96	6.96	6.96	6.96	0
12:29	6.96	6.96	6.96	6.96	0
12:28	6.96	6.96	6.96	6.96	0
12:27	6.96	6.96	6.96	6.96	0
12:26	6.96	6.96	6.96	6.96	0
12:25	6.96	6.96	6.96	6.96	0
12:24	6.96	6.96	6.96	6.96	0
12:23	6.96	6.96	6.96	6.96	0
12:22	6.96	6.96	6.96	6.96	0
12:21	6.96	6.96	6.96	6.96	0
12:20	6.96	6.96	6.96	6.96	0
12:19	6.96	6.96	6.96	6.96	0
12:18	6.96	6.96	6.96	6.96	0
12:17	6.96	6.96	6.96	6.96	0
12:16	6.96	6.96	6.96	6.96	0
12:15	6.96	6.96	6.96	6.96	0
12:14	6.96	6.96	6.96	6.96	0
12:13	6.96	6.96	6.96	6.96	0
12:12	6.96	6.96	6.96	6.96	0
12:11	6.96	6.96	6.96	6.96	0
12:10	6.96	6.96	6.96	6.96	0
12:09	6.96	6.96	6.96	6.96	0
12:08	6.96	6.96	6.96	6.96	0
12:07	6.96	6.96	6.96	6.96	0
12:06	6.96	6.96	6.96	6.96	0
12:05	6.96	6.96	6.96	6.96	0
12:04	6.96	6.96	6.96	6.96	0
12:03	6.96	6.96	6.96	6.96	0
12:02	6.96	6.96	6.96	6.96	0
12:01	6.96	6.96	6.96	6.96	0
12:00	6.96	6.96	6.96	6.96	0
11:59	6.96	6.96	6.96	6.96	0
11:58	6.96	6.96	6.96	6.96	0
11:57	6.96	6.96	6.96	6.96	0
11:56	6.96	6.96	6.96	6.96	0
11:55	6.96	6.96	6.96	6.96	0
11:54	6.96	6.96	6.96	6.96	0
11:53	6.96	6.96	6.96	6.96	0
11:52	6.96	6.96	6.96	6.96	0
11:51	6.96	6.96	6.96	6.96	0
11:50	6.96	6.96	6.96	6.96	0
11:49	6.96	6.96	6.96	6.96	0
11:48	6.96	6.96	6.96	6.96	0
11:47	6.96	6.96	6.96	6.96	0
11:46	6.96	6.96	6.96	6.96	0
11:45	6.96	6.96	6.96	6.96	0
11:44	6.96	6.96	6.96	6.96	0
11:43	6.96	6.96	6.96	6.96	0
11:42	6.96	6.96	6.96	6.96	0
11:41	6.96	6.96	6.96	6.96	0
11:40	6.96	6.96	6.96	6.96	0
11:39	6.96	6.96	6.96	6.96	0
11:38	6.96	6.96	6.96	6.96	0
11:37	6.96	6.96	6.96	6.96	0
11:36	6.96	6.96	6.96	6.96	0
11:35	6.96	6.96	6.96	6.96	0
11:34	6.96	6.96	6.96	6.96	0
11:33	6.96	6.96	6.96	6.96	0
11:32	6.96	6.96	6.96	6.96	0
11:31	6.96	6.96	6.96	6.96	0
11:30	6.96	6.96	6.96	6.96	0
11:29	6.96	6.96	6.96	6.96	0
11:28	6.96	6.96	6.96	6.96	0
11:27	6.96	6.96	6.96	6.96	0
11:26	6.96	6.96	6.96	6.96	0
11:25	6.96	6.96	6.96	6.96	0
11:24	6.96	6.96	6.96	6.96	0
11:23	6.96	6.96	6.96	6.96	0
11:22	6.96	6.96	6.96	6.96	0
11:21	6.96	6.96	6.96	6.96	0
11:20	6.96	6.96	6.96	6.96	0
11:19	6.96	6.96	6.96	6.96	0
11:18	6.96	6.96	6.96	6.96	0
11:17	6.96	6.96	6.96	6.96	0
11:16	6.96	6.96	6.96	6.96	0
11:15	6.96	6.96	6.96	6.96	0
11:14	6.96	6.96	6.96	6.96	0
11:13	6.96	6.96	6.96	6.96	0
11:12	6.96	6.96	6.96	6.96	0
11:11	6.96	6.96	6.96	6.96	0
11:10	6.96	6.96	6.96	6.96	0
11:09	6.96	6.96	6.96	6.96	0
11:08	6.96	6.96	6.96	6.96	0
11:07	6.96	6.96	6.96	6.96	0
11:06	6.96	6.96	6.96	6.96	0
11:05	6.96	6.96	6.96	6.96	0
11:04	6.96	6.96	6.96	6.96	0
11:03	6.96	6.96	6.96	6.96	0
11:02	6.96	6.96	6.96	6.96	0
11:01	6.96	6.96	6.96	6.96	0
11:00	6.96	6.96	6.96	6.96	0
10:59	6.96	6.96	6.96	6.96	0
10:58	6.96	6.96	6.96	6.96	0
10:57	6.96	6.96	6.96	6.96	0
10:56	6.96	6.96	6.96	6.96	0
10:55	6.96	6.96	6.96	6.96	0
10:54	6.96	6.96	6.96	6.96	0
10:53	6.96	6.96	6.96	6.96	0
10:52	6.96	6.96	6.96	6.96	0
10:51	6.96	6.96	6.96	6.96	0
10:50	6.96	6.96	6.96	6.96	0
10:49	6.96	6.96	6.96	6.96	0
10:48	6.96	6.96	6.96	6.96	10
10:47	6.96	6.96	6.96	6.96	20
10:46	6.95	6.95	6.95	6.95	0
10:45	6.95	6.95	6.95	6.95	0
10:44	6.95	6.95	6.95	6.95	0
10:43	6.95	6.95	6.95	6.95	0
10:42	6.95	6.95	6.95	6.95	0
10:41	6.95	6.95	6.95	6.95	0
10:40	6.95	6.95	6.95	6.95	0
10:39	6.95	6.95	6.95	6.95	0
10:38	6.95	6.95	6.95	6.95	0
10:37	6.95	6.95	6.95	6.95	0
10:36	6.95	6.95	6.95	6.95	0
10:35	6.95	6.95	6.95	6.95	0
10:34	6.95	6.95	6.95	6.95	0
10:33	6.95	6.95	6.95	6.95	0
10:32	6.95	6.95	6.95	6.95	0
10:31	6.95	6.95	6.95	6.95	0
10:30	6.95	6.95	6.95	6.95	0
10:29	6.95	6.95	6.95	6.95	0
10:28	6.95	6.95	6.95	6.95	0
10:27	6.95	6.95	6.95	6.95	0
10:26	6.95	6.95	6.95	6.95	0
10:25	6.95	6.95	6.95	6.95	0
10:24	6.95	6.95	6.95	6.95	0
10:23	6.95	6.95	6.95	6.95	0
10:22	6.95	6.95	6.95	6.95	0
10:21	6.95	6.95	6.95	6.95	0
10:20	6.95	6.95	6.95	6.95	0
10:19	6.95	6.95	6.95	6.95	0
10:18	6.95	6.95	6.95	6.95	0
10:17	6.95	6.95	6.95	6.95	0
10:16	6.95	6.95	6.95	6.95	0
10:15	6.95	6.95	6.95	6.95	37
10:14	6.95	6.95	6.95	6.95	0
10:13	6.95	6.95	6.95	6.95	0
10:12	6.95	6.95	6.95	6.95	0
10:11	6.95	6.95	6.95	6.95	0
10:10	6.95	6.95	6.95	6.95	0
10:09	6.95	6.95	6.95	6.95	0
10:08	6.95	6.95	6.95	6.95	0
10:07	6.95	6.95	6.95	6.95	0
10:06	6.95	6.95	6.95	6.95	0
10:05	6.95	6.95	6.95	6.95	0
10:04	6.95	6.95	6.95	6.95	0
10:03	6.95	6.95	6.95	6.95	0
10:02	6.95	6.95	6.95	6.95	0
10:01	6.95	6.95	6.95	6.95	0
10:00	6.95	6.95	6.95	6.95	0
09:59	6.95	6.95	6.95	6.95	0
09:58	6.95	6.95	6.95	6.95	0
09:57	6.95	6.95	6.95	6.95	0
09:56	6.95	6.95	6.95	6.95	0
09:55	6.95	6.95	6.95	6.95	0
09:54	6.95	6.95	6.95	6.95	0
09:53	6.95	6.95	6.95	6.95	0
09:52	6.95	6.95	6.95	6.95	0
09:51	6.95	6.95	6.95	6.95	0
09:50	6.95	6.95	6.95	6.95	0
09:49	6.95	6.95	6.95	6.95	0
09:48	6.95	6.95	6.95	6.95	0
09:47	6.95	6.95	6.95	6.95	0
09:46	6.95	6.95	6.95	6.95	0
09:45	6.95	6.95	6.95	6.95	0
09:44	6.95	6.95	6.95	6.95	0
09:43	6.95	6.95	6.95	6.95	0
09:42	6.95	6.95	6.95	6.95	0
09:41	6.95	6.95	6.95	6.95	0
09:40	6.95	6.95	6.95	6.95	0
09:39	6.95	6.95	6.95	6.95	0
09:38	6.95	6.95	6.95	6.95	0
09:37	6.95	6.95	6.95	6.95	0
09:36	6.95	6.95	6.95	6.95	0
09:35	6.95	6.95	6.95	6.95	0
09:34	6.95	6.95	6.95	6.95	0
09:33	6.95	6.95	6.95	6.95	0
09:32	6.95	6.95	6.95	6.95	0
09:31	6.95	6.95	6.95	6.95	0
09:30	6.95	6.95	6.95	6.95	0
09:29	6.95	6.95	6.95	6.95	0
09:28	6.95	6.95	6.95	6.95	0
09:27	6.95	6.95	6.95	6.95	0
09:26	6.95	6.95	6.95	6.95	0
09:25	6.95	6.95	6.95	6.95	0
09:24	6.95	6.95	6.95	6.95	0
09:23	6.95	6.95	6.95	6.95	0
09:22	6.95	6.95	6.95	6.95	0
09:21	6.95	6.95	6.95	6.95	0
09:20	6.95	6.95	6.95	6.95	0
09:19	6.95	6.95	6.95	6.95	0
09:18	6.95	6.95	6.95	6.95	0
09:17	6.95	6.95	6.95	6.95	0
09:16	6.95	6.95	6.95	6.95	0
09:15	6.95	6.95	6.95	6.95	0
09:14	6.95	6.95	6.95	6.95	0
09:13	6.95	6.95	6.95	6.95	0
09:12	6.95	6.95	6.95	6.95	0
09:11	6.95	6.95	6.95	6.95	0
09:10	6.95	6.95	6.95	6.95	0
09:09	6.95	6.95	6.95	6.95	0
09:08	6.95	6.95	6.95	6.95	0
09:07	6.95	6.95	6.95	6.95	0
09:06	6.95	6.95	6.95	6.95	0
09:05	6.95	6.95	6.95	6.95	0
09:04	6.95	6.95	6.95	6.95	0
09:03	6.95	6.95	6.95	6.95	0
09:02	6.95	6.95	6.95	6.95	0
09:01	6.95	6.95	6.95	6.95	0

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)