成交	26.85	昨收	27.31
漲跌	-0.46	開盤	26.81
漲跌幅	-1.68%	最高	26.89
買進	26.85	最低	26.66
賣出	26.86	單量	5
漲停價	0.00	總量	1744
跌停價	0.00	昨量	1494

委買價	委買量	委賣價	委賣量
26.85	5	26.86	4
26.84	4	26.87	341
26.82	1898	26.88	1059
26.81	984	26.89	921
26.80	972	26.90	463

時間	成交	開	高	低	量
13:30	26.85	26.85	26.85	26.85	33
13:29	26.85	26.85	26.85	26.85	0
13:28	26.85	26.85	26.85	26.85	0
13:27	26.85	26.85	26.85	26.85	0
13:26	26.85	26.85	26.85	26.85	0
13:25	26.85	26.85	26.85	26.85	37
13:24	26.83	26.83	26.83	26.83	0
13:23	26.83	26.83	26.83	26.83	9
13:22	26.82	26.82	26.82	26.82	0
13:21	26.82	26.82	26.82	26.82	0
13:20	26.82	26.82	26.82	26.82	0
13:19	26.82	26.82	26.82	26.82	1
13:18	26.83	26.83	26.83	26.83	0
13:17	26.83	26.83	26.83	26.83	0
13:16	26.83	26.83	26.83	26.83	0
13:15	26.83	26.83	26.83	26.83	62
13:14	26.85	26.85	26.85	26.85	0
13:13	26.85	26.85	26.85	26.85	0
13:12	26.85	26.85	26.85	26.85	0
13:11	26.85	26.85	26.85	26.85	0
13:10	26.85	26.85	26.85	26.85	0
13:09	26.85	26.85	26.85	26.85	0
13:08	26.85	26.85	26.85	26.85	0
13:07	26.85	26.84	26.85	26.84	38
13:06	26.84	26.84	26.84	26.84	0
13:05	26.84	26.84	26.84	26.84	0
13:04	26.84	26.84	26.84	26.84	0
13:03	26.84	26.84	26.84	26.84	0
13:02	26.84	26.84	26.84	26.84	0
13:01	26.84	26.84	26.84	26.84	0
13:00	26.84	26.84	26.84	26.84	2
12:59	26.83	26.83	26.83	26.83	0
12:58	26.83	26.83	26.83	26.83	0
12:57	26.83	26.83	26.83	26.83	3
12:56	26.84	26.84	26.84	26.84	1
12:55	26.84	26.84	26.84	26.84	0
12:54	26.84	26.84	26.84	26.84	0
12:53	26.84	26.84	26.84	26.84	0
12:52	26.84	26.84	26.84	26.84	2
12:51	26.8	26.8	26.8	26.8	0
12:50	26.8	26.8	26.8	26.8	0
12:49	26.8	26.8	26.8	26.8	5
12:48	26.81	26.81	26.81	26.81	0
12:47	26.81	26.81	26.81	26.81	0
12:46	26.81	26.81	26.81	26.81	0
12:45	26.81	26.81	26.81	26.81	0
12:44	26.81	26.81	26.81	26.81	0
12:43	26.81	26.81	26.81	26.81	0
12:42	26.81	26.81	26.81	26.81	0
12:41	26.81	26.81	26.81	26.81	4
12:40	26.81	26.81	26.81	26.81	0
12:39	26.81	26.81	26.81	26.81	0
12:38	26.81	26.81	26.81	26.81	0
12:37	26.81	26.81	26.81	26.81	11
12:36	26.8	26.8	26.8	26.8	0
12:35	26.8	26.8	26.8	26.8	0
12:34	26.8	26.8	26.8	26.8	0
12:33	26.8	26.8	26.8	26.8	0
12:32	26.8	26.8	26.8	26.8	0
12:31	26.8	26.8	26.8	26.8	3
12:30	26.8	26.8	26.8	26.8	0
12:29	26.8	26.8	26.8	26.8	1
12:28	26.81	26.81	26.81	26.81	0
12:27	26.81	26.81	26.81	26.81	0
12:26	26.81	26.82	26.82	26.81	7
12:25	26.83	26.83	26.83	26.83	0
12:24	26.83	26.83	26.83	26.83	7
12:23	26.83	26.83	26.83	26.83	7
12:22	26.84	26.84	26.84	26.84	0
12:21	26.84	26.84	26.84	26.84	0
12:20	26.84	26.84	26.84	26.84	0
12:19	26.84	26.84	26.84	26.84	0
12:18	26.84	26.84	26.84	26.84	0
12:17	26.84	26.84	26.84	26.84	0
12:16	26.84	26.84	26.84	26.84	2
12:15	26.84	26.84	26.84	26.84	0
12:14	26.84	26.84	26.84	26.84	0
12:13	26.84	26.84	26.84	26.84	0
12:12	26.84	26.84	26.84	26.84	0
12:11	26.84	26.84	26.84	26.84	0
12:10	26.84	26.84	26.84	26.84	0
12:09	26.84	26.84	26.84	26.84	0
12:08	26.84	26.84	26.84	26.84	2
12:07	26.84	26.84	26.84	26.84	0
12:06	26.84	26.84	26.84	26.84	3
12:05	26.86	26.86	26.86	26.86	0
12:04	26.86	26.86	26.86	26.86	0
12:03	26.86	26.86	26.86	26.86	0
12:02	26.86	26.86	26.86	26.86	0
12:01	26.86	26.86	26.86	26.86	0
12:00	26.86	26.86	26.86	26.86	0
11:59	26.86	26.86	26.86	26.86	0
11:58	26.86	26.86	26.86	26.86	6
11:57	26.85	26.85	26.85	26.85	0
11:56	26.85	26.85	26.85	26.85	0
11:55	26.85	26.85	26.85	26.85	0
11:54	26.85	26.85	26.85	26.85	0
11:53	26.85	26.85	26.85	26.85	0
11:52	26.85	26.85	26.85	26.85	0
11:51	26.85	26.85	26.85	26.85	0
11:50	26.85	26.85	26.85	26.85	0
11:49	26.85	26.85	26.85	26.85	0
11:48	26.85	26.85	26.85	26.85	0
11:47	26.85	26.85	26.85	26.85	0
11:46	26.85	26.85	26.85	26.85	0
11:45	26.85	26.85	26.85	26.85	0
11:44	26.85	26.85	26.85	26.85	25
11:43	26.86	26.86	26.86	26.86	0
11:42	26.86	26.86	26.86	26.86	2
11:41	26.85	26.85	26.85	26.85	0
11:40	26.85	26.85	26.85	26.85	0
11:39	26.85	26.85	26.85	26.85	1
11:38	26.85	26.85	26.85	26.85	100
11:37	26.84	26.84	26.84	26.84	0
11:36	26.84	26.84	26.84	26.84	6
11:35	26.84	26.84	26.84	26.84	0
11:34	26.84	26.84	26.84	26.84	1
11:33	26.8	26.8	26.8	26.8	0
11:32	26.8	26.8	26.8	26.8	0
11:31	26.8	26.8	26.8	26.8	0
11:30	26.8	26.8	26.8	26.8	0
11:29	26.8	26.8	26.8	26.8	9
11:28	26.8	26.8	26.8	26.8	2
11:27	26.8	26.8	26.8	26.8	0
11:26	26.8	26.8	26.8	26.8	4
11:25	26.81	26.81	26.81	26.81	5
11:24	26.81	26.81	26.81	26.81	5
11:23	26.81	26.82	26.82	26.81	3
11:22	26.83	26.83	26.83	26.83	36
11:21	26.83	26.83	26.83	26.83	1
11:20	26.82	26.82	26.82	26.82	7
11:19	26.81	26.81	26.81	26.81	0
11:18	26.81	26.81	26.81	26.81	0
11:17	26.81	26.81	26.81	26.81	0
11:16	26.81	26.81	26.81	26.81	0
11:15	26.81	26.81	26.81	26.81	8
11:14	26.81	26.81	26.81	26.81	0
11:13	26.81	26.81	26.81	26.81	0
11:12	26.81	26.81	26.81	26.81	0
11:11	26.81	26.81	26.81	26.81	1
11:10	26.8	26.8	26.8	26.8	0
11:09	26.8	26.8	26.8	26.8	0
11:08	26.8	26.8	26.8	26.8	0
11:07	26.8	26.81	26.82	26.8	3
11:06	26.82	26.82	26.82	26.82	0
11:05	26.82	26.82	26.82	26.82	5
11:04	26.84	26.84	26.84	26.84	0
11:03	26.84	26.84	26.84	26.84	10
11:02	26.84	26.84	26.84	26.84	19
11:01	26.85	26.86	26.86	26.85	8
11:00	26.86	26.86	26.86	26.86	20
10:59	26.86	26.85	26.86	26.85	6
10:58	26.84	26.84	26.84	26.84	1
10:57	26.84	26.84	26.84	26.84	0
10:56	26.84	26.84	26.84	26.84	9
10:55	26.83	26.83	26.83	26.83	0
10:54	26.83	26.83	26.83	26.83	3
10:53	26.83	26.83	26.83	26.83	2
10:52	26.83	26.83	26.83	26.83	2
10:51	26.84	26.84	26.84	26.84	0
10:50	26.84	26.84	26.84	26.84	0
10:49	26.84	26.84	26.84	26.84	4
10:48	26.84	26.84	26.84	26.84	1
10:47	26.86	26.82	26.86	26.82	21
10:46	26.8	26.8	26.8	26.8	0
10:45	26.8	26.8	26.8	26.8	0
10:44	26.8	26.8	26.8	26.8	1
10:43	26.79	26.79	26.79	26.79	9
10:42	26.78	26.78	26.78	26.78	0
10:41	26.78	26.78	26.78	26.78	0
10:40	26.78	26.78	26.78	26.78	2
10:39	26.78	26.78	26.78	26.78	0
10:38	26.78	26.78	26.78	26.78	30
10:37	26.75	26.75	26.75	26.75	22
10:36	26.74	26.73	26.74	26.73	17
10:35	26.73	26.72	26.73	26.72	19
10:34	26.72	26.72	26.72	26.72	14
10:33	26.72	26.72	26.72	26.72	1
10:32	26.71	26.7	26.71	26.7	17
10:31	26.68	26.68	26.68	26.68	1
10:30	26.68	26.68	26.68	26.68	0
10:29	26.68	26.68	26.68	26.68	0
10:28	26.68	26.68	26.68	26.68	0
10:27	26.68	26.68	26.68	26.68	1
10:26	26.69	26.69	26.69	26.69	2
10:25	26.68	26.68	26.68	26.68	0
10:24	26.68	26.68	26.68	26.68	0
10:23	26.68	26.68	26.68	26.68	0
10:22	26.68	26.69	26.69	26.68	5
10:21	26.7	26.7	26.7	26.7	3
10:20	26.71	26.71	26.71	26.71	0
10:19	26.71	26.71	26.71	26.71	0
10:18	26.71	26.7	26.71	26.7	11
10:17	26.7	26.71	26.71	26.7	2
10:16	26.71	26.71	26.71	26.71	0
10:15	26.71	26.71	26.71	26.71	1
10:14	26.7	26.7	26.7	26.7	0
10:13	26.7	26.7	26.7	26.7	2
10:12	26.7	26.7	26.7	26.7	1
10:11	26.71	26.71	26.71	26.71	0
10:10	26.71	26.72	26.72	26.71	2
10:09	26.7	26.7	26.7	26.7	0
10:08	26.7	26.7	26.7	26.7	1
10:07	26.7	26.7	26.7	26.7	61
10:06	26.7	26.66	26.7	26.66	16
10:05	26.66	26.67	26.67	26.66	7
10:04	26.66	26.66	26.66	26.66	0
10:03	26.66	26.66	26.66	26.66	0
10:02	26.66	26.7	26.7	26.66	34
10:01	26.71	26.71	26.71	26.71	2
10:00	26.71	26.7	26.71	26.7	11
09:59	26.7	26.7	26.7	26.7	1
09:58	26.71	26.71	26.71	26.71	2
09:57	26.71	26.71	26.71	26.71	0
09:56	26.71	26.71	26.71	26.71	4
09:55	26.72	26.72	26.72	26.72	0
09:54	26.72	26.72	26.72	26.72	2
09:53	26.72	26.72	26.72	26.72	1
09:52	26.73	26.73	26.73	26.73	1
09:51	26.72	26.72	26.72	26.72	8
09:50	26.72	26.73	26.74	26.72	3
09:49	26.74	26.74	26.74	26.74	1
09:48	26.73	26.73	26.73	26.73	1
09:47	26.72	26.72	26.72	26.72	0
09:46	26.72	26.72	26.72	26.72	0
09:45	26.72	26.72	26.72	26.72	111
09:44	26.72	26.72	26.72	26.72	65
09:43	26.71	26.71	26.71	26.71	1
09:42	26.71	26.71	26.71	26.71	0
09:41	26.71	26.73	26.74	26.71	22
09:40	26.72	26.72	26.73	26.71	40
09:39	26.72	26.77	26.77	26.72	53
09:38	26.78	26.78	26.78	26.78	13
09:37	26.78	26.78	26.78	26.78	7
09:36	26.78	26.78	26.78	26.78	0
09:35	26.78	26.78	26.78	26.78	0
09:34	26.78	26.8	26.8	26.78	23
09:33	26.82	26.82	26.82	26.82	102
09:32	26.82	26.82	26.82	26.82	1
09:31	26.83	26.83	26.83	26.83	0
09:30	26.83	26.83	26.83	26.83	7
09:29	26.83	26.81	26.83	26.81	25
09:28	26.81	26.82	26.82	26.81	7
09:27	26.82	26.82	26.82	26.82	3
09:26	26.82	26.82	26.82	26.82	0
09:25	26.82	26.83	26.83	26.82	9
09:24	26.83	26.83	26.83	26.83	5
09:23	26.85	26.85	26.85	26.85	2
09:22	26.86	26.86	26.86	26.86	0
09:21	26.86	26.86	26.86	26.86	1
09:20	26.84	26.84	26.84	26.84	2
09:19	26.83	26.85	26.85	26.83	7
09:18	26.83	26.85	26.85	26.83	13
09:17	26.82	26.82	26.82	26.82	7
09:16	26.82	26.82	26.82	26.82	0
09:15	26.82	26.85	26.86	26.82	73
09:14	26.85	26.86	26.86	26.84	11
09:13	26.82	26.85	26.85	26.82	41
09:12	26.86	26.89	26.89	26.86	10
09:11	26.89	26.89	26.89	26.86	27
09:10	26.88	26.89	26.89	26.88	6
09:09	26.89	26.89	26.89	26.89	2
09:08	26.89	26.88	26.89	26.87	4
09:07	26.86	26.86	26.86	26.86	11
09:06	26.86	26.86	26.86	26.86	1
09:05	26.84	26.84	26.84	26.84	2
09:04	26.84	26.79	26.84	26.79	67
09:03	26.8	26.81	26.82	26.8	69
09:02	26.81	26.81	26.81	26.81	0
09:01	26.81	26.81	26.81	26.81	0

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)