成交	31.10	昨收	30.90
漲跌	0.20	開盤	31.09
漲跌幅	0.65%	最高	31.17
買進	31.10	最低	31.05
賣出	31.11	單量	2
漲停價	0.00	總量	490
跌停價	0.00	昨量	666

委買價	委買量	委賣價	委賣量
31.10	8	31.11	1
31.08	1	31.12	3
31.06	336	31.13	344
31.05	337	31.14	388
31.04	347	31.15	489

時間	成交	開	高	低	量
13:30	31.1	31.1	31.1	31.1	11
13:29	31.1	31.1	31.1	31.1	0
13:28	31.1	31.1	31.1	31.1	0
13:27	31.1	31.1	31.1	31.1	0
13:26	31.1	31.1	31.1	31.1	0
13:25	31.1	31.1	31.1	31.1	0
13:24	31.1	31.1	31.1	31.1	0
13:23	31.1	31.07	31.1	31.07	11
13:22	31.07	31.06	31.07	31.06	5
13:21	31.05	31.05	31.05	31.05	0
13:20	31.05	31.05	31.05	31.05	0
13:19	31.05	31.05	31.05	31.05	0
13:18	31.05	31.05	31.05	31.05	0
13:17	31.05	31.05	31.05	31.05	0
13:16	31.05	31.05	31.05	31.05	7
13:15	31.05	31.05	31.05	31.05	4
13:14	31.06	31.06	31.06	31.06	1
13:13	31.07	31.07	31.07	31.07	0
13:12	31.07	31.07	31.07	31.07	0
13:11	31.07	31.07	31.07	31.07	0
13:10	31.07	31.07	31.07	31.07	0
13:09	31.07	31.07	31.07	31.07	0
13:08	31.07	31.07	31.07	31.07	0
13:07	31.07	31.07	31.07	31.07	1
13:06	31.05	31.05	31.05	31.05	0
13:05	31.05	31.05	31.05	31.05	0
13:04	31.05	31.05	31.05	31.05	0
13:03	31.05	31.05	31.05	31.05	0
13:02	31.05	31.05	31.05	31.05	1
13:01	31.06	31.06	31.06	31.06	0
13:00	31.06	31.06	31.06	31.06	0
12:59	31.06	31.06	31.06	31.06	1
12:58	31.06	31.06	31.06	31.06	0
12:57	31.06	31.06	31.06	31.06	0
12:56	31.06	31.06	31.06	31.06	1
12:55	31.07	31.08	31.08	31.07	14
12:54	31.09	31.1	31.1	31.09	17
12:53	31.1	31.1	31.1	31.1	2
12:52	31.1	31.1	31.1	31.1	0
12:51	31.1	31.1	31.1	31.1	0
12:50	31.1	31.1	31.1	31.1	1
12:49	31.12	31.12	31.12	31.12	0
12:48	31.12	31.12	31.12	31.12	0
12:47	31.12	31.12	31.12	31.12	7
12:46	31.13	31.13	31.13	31.13	0
12:45	31.13	31.13	31.13	31.13	3
12:44	31.13	31.13	31.13	31.13	0
12:43	31.13	31.13	31.13	31.13	0
12:42	31.13	31.13	31.13	31.13	0
12:41	31.13	31.13	31.13	31.13	0
12:40	31.13	31.13	31.13	31.13	0
12:39	31.13	31.13	31.13	31.13	0
12:38	31.13	31.13	31.13	31.13	0
12:37	31.13	31.13	31.13	31.13	1
12:36	31.13	31.13	31.13	31.13	0
12:35	31.13	31.13	31.13	31.13	0
12:34	31.13	31.13	31.13	31.13	1
12:33	31.08	31.08	31.08	31.08	0
12:32	31.08	31.08	31.08	31.08	0
12:31	31.08	31.08	31.08	31.08	0
12:30	31.08	31.08	31.08	31.08	0
12:29	31.08	31.08	31.08	31.08	1
12:28	31.08	31.07	31.08	31.07	5
12:27	31.06	31.08	31.08	31.06	12
12:26	31.08	31.08	31.08	31.08	3
12:25	31.08	31.08	31.08	31.08	1
12:24	31.09	31.09	31.09	31.09	2
12:23	31.1	31.1	31.1	31.1	0
12:22	31.1	31.1	31.1	31.1	1
12:21	31.1	31.1	31.1	31.1	0
12:20	31.1	31.1	31.1	31.1	0
12:19	31.1	31.1	31.1	31.1	0
12:18	31.1	31.1	31.1	31.1	3
12:17	31.1	31.1	31.1	31.1	0
12:16	31.1	31.1	31.1	31.1	0
12:15	31.1	31.1	31.1	31.1	0
12:14	31.1	31.1	31.1	31.1	0
12:13	31.1	31.1	31.1	31.1	0
12:12	31.1	31.1	31.1	31.1	0
12:11	31.1	31.1	31.1	31.1	0
12:10	31.1	31.1	31.1	31.1	0
12:09	31.1	31.1	31.1	31.1	0
12:08	31.1	31.1	31.1	31.1	1
12:07	31.09	31.09	31.09	31.09	0
12:06	31.09	31.09	31.09	31.09	1
12:05	31.08	31.08	31.08	31.08	2
12:04	31.08	31.08	31.08	31.08	8
12:03	31.09	31.09	31.09	31.09	0
12:02	31.09	31.09	31.09	31.09	1
12:01	31.08	31.08	31.08	31.08	0
12:00	31.08	31.08	31.08	31.08	0
11:59	31.08	31.08	31.08	31.08	2
11:58	31.07	31.07	31.07	31.07	0
11:57	31.07	31.07	31.07	31.07	0
11:56	31.07	31.08	31.08	31.07	9
11:55	31.12	31.12	31.12	31.12	0
11:54	31.12	31.12	31.12	31.12	0
11:53	31.12	31.12	31.12	31.12	0
11:52	31.12	31.12	31.12	31.12	0
11:51	31.12	31.12	31.12	31.12	0
11:50	31.12	31.12	31.12	31.12	0
11:49	31.12	31.12	31.12	31.12	0
11:48	31.12	31.12	31.12	31.12	0
11:47	31.12	31.12	31.12	31.12	0
11:46	31.12	31.12	31.12	31.12	0
11:45	31.12	31.12	31.12	31.12	0
11:44	31.12	31.12	31.12	31.12	1
11:43	31.12	31.12	31.12	31.12	0
11:42	31.12	31.12	31.12	31.12	0
11:41	31.12	31.12	31.12	31.12	0
11:40	31.12	31.12	31.12	31.12	0
11:39	31.12	31.12	31.12	31.12	0
11:38	31.12	31.12	31.12	31.12	1
11:37	31.12	31.12	31.12	31.12	0
11:36	31.12	31.1	31.12	31.1	11
11:35	31.09	31.09	31.09	31.09	5
11:34	31.09	31.09	31.09	31.09	1
11:33	31.09	31.09	31.09	31.09	2
11:32	31.08	31.08	31.08	31.08	0
11:31	31.08	31.08	31.08	31.08	3
11:30	31.08	31.08	31.08	31.08	0
11:29	31.08	31.08	31.08	31.08	0
11:28	31.08	31.08	31.08	31.08	0
11:27	31.08	31.08	31.08	31.08	1
11:26	31.08	31.08	31.08	31.08	0
11:25	31.08	31.09	31.09	31.08	5
11:24	31.09	31.09	31.09	31.09	0
11:23	31.09	31.09	31.09	31.09	0
11:22	31.09	31.09	31.09	31.09	0
11:21	31.09	31.09	31.09	31.09	0
11:20	31.09	31.09	31.09	31.09	1
11:19	31.08	31.08	31.08	31.08	0
11:18	31.08	31.08	31.08	31.08	0
11:17	31.08	31.08	31.08	31.08	0
11:16	31.08	31.08	31.08	31.08	0
11:15	31.08	31.08	31.08	31.08	0
11:14	31.08	31.08	31.08	31.08	0
11:13	31.08	31.08	31.08	31.08	0
11:12	31.08	31.08	31.08	31.08	0
11:11	31.08	31.08	31.08	31.08	0
11:10	31.08	31.08	31.08	31.08	0
11:09	31.08	31.08	31.08	31.08	0
11:08	31.08	31.08	31.08	31.08	0
11:07	31.08	31.08	31.08	31.08	0
11:06	31.08	31.08	31.08	31.08	0
11:05	31.08	31.08	31.08	31.08	0
11:04	31.08	31.08	31.08	31.08	0
11:03	31.08	31.08	31.08	31.08	6
11:02	31.08	31.08	31.08	31.08	9
11:01	31.07	31.07	31.07	31.07	0
11:00	31.07	31.07	31.07	31.07	0
10:59	31.07	31.07	31.07	31.07	0
10:58	31.07	31.07	31.07	31.07	1
10:57	31.07	31.07	31.07	31.07	0
10:56	31.07	31.07	31.07	31.07	1
10:55	31.08	31.08	31.08	31.08	0
10:54	31.08	31.08	31.08	31.08	0
10:53	31.08	31.08	31.08	31.08	1
10:52	31.08	31.08	31.08	31.08	1
10:51	31.08	31.08	31.08	31.08	1
10:50	31.08	31.08	31.08	31.08	0
10:49	31.08	31.08	31.08	31.08	0
10:48	31.08	31.08	31.08	31.08	1
10:47	31.08	31.08	31.08	31.08	0
10:46	31.08	31.08	31.08	31.08	3
10:45	31.08	31.08	31.08	31.08	0
10:44	31.08	31.08	31.08	31.08	0
10:43	31.08	31.08	31.08	31.08	0
10:42	31.08	31.08	31.08	31.08	0
10:41	31.08	31.08	31.08	31.08	0
10:40	31.08	31.08	31.08	31.08	0
10:39	31.08	31.08	31.08	31.08	0
10:38	31.08	31.08	31.08	31.08	0
10:37	31.08	31.08	31.08	31.08	0
10:36	31.08	31.08	31.08	31.08	0
10:35	31.08	31.08	31.08	31.08	0
10:34	31.08	31.08	31.08	31.08	0
10:33	31.08	31.08	31.08	31.08	0
10:32	31.08	31.08	31.08	31.08	1
10:31	31.1	31.1	31.1	31.1	0
10:30	31.1	31.1	31.1	31.1	0
10:29	31.1	31.1	31.1	31.1	0
10:28	31.1	31.1	31.1	31.1	0
10:27	31.1	31.11	31.11	31.1	15
10:26	31.1	31.1	31.1	31.1	0
10:25	31.1	31.1	31.1	31.1	0
10:24	31.1	31.1	31.1	31.1	0
10:23	31.1	31.1	31.1	31.1	0
10:22	31.1	31.1	31.1	31.1	0
10:21	31.1	31.1	31.1	31.1	2
10:20	31.1	31.1	31.1	31.1	1
10:19	31.1	31.1	31.1	31.1	0
10:18	31.1	31.1	31.1	31.1	1
10:17	31.07	31.07	31.07	31.07	0
10:16	31.07	31.07	31.07	31.07	0
10:15	31.07	31.07	31.07	31.07	0
10:14	31.07	31.07	31.07	31.07	0
10:13	31.07	31.07	31.07	31.07	0
10:12	31.07	31.07	31.07	31.07	0
10:11	31.07	31.07	31.07	31.07	2
10:10	31.1	31.1	31.1	31.1	0
10:09	31.1	31.1	31.1	31.1	0
10:08	31.1	31.1	31.1	31.1	1
10:07	31.11	31.11	31.11	31.11	0
10:06	31.11	31.11	31.11	31.11	1
10:05	31.11	31.11	31.11	31.11	0
10:04	31.11	31.11	31.11	31.11	0
10:03	31.11	31.11	31.11	31.11	0
10:02	31.11	31.11	31.11	31.11	0
10:01	31.11	31.11	31.11	31.11	0
10:00	31.11	31.11	31.11	31.11	0
09:59	31.11	31.11	31.11	31.11	0
09:58	31.11	31.11	31.11	31.11	0
09:57	31.11	31.11	31.11	31.11	0
09:56	31.11	31.11	31.11	31.11	0
09:55	31.11	31.11	31.11	31.11	0
09:54	31.11	31.11	31.11	31.11	2
09:53	31.13	31.13	31.13	31.13	0
09:52	31.13	31.13	31.13	31.13	9
09:51	31.13	31.13	31.13	31.13	0
09:50	31.13	31.13	31.13	31.13	0
09:49	31.13	31.13	31.13	31.13	0
09:48	31.13	31.13	31.13	31.13	0
09:47	31.13	31.08	31.13	31.08	3
09:46	31.08	31.08	31.08	31.08	3
09:45	31.08	31.09	31.09	31.08	3
09:44	31.12	31.12	31.12	31.12	0
09:43	31.12	31.12	31.12	31.12	2
09:42	31.12	31.12	31.12	31.12	2
09:41	31.12	31.12	31.12	31.12	0
09:40	31.12	31.12	31.12	31.12	0
09:39	31.12	31.12	31.12	31.12	0
09:38	31.12	31.12	31.12	31.12	8
09:37	31.1	31.1	31.1	31.1	0
09:36	31.1	31.1	31.1	31.1	0
09:35	31.1	31.1	31.1	31.1	0
09:34	31.1	31.1	31.1	31.1	0
09:33	31.1	31.1	31.1	31.1	0
09:32	31.1	31.1	31.1	31.1	4
09:31	31.1	31.1	31.1	31.1	6
09:30	31.11	31.11	31.11	31.11	1
09:29	31.14	31.14	31.14	31.14	0
09:28	31.14	31.14	31.14	31.14	0
09:27	31.14	31.14	31.14	31.14	0
09:26	31.14	31.14	31.14	31.14	3
09:25	31.15	31.15	31.15	31.15	5
09:24	31.15	31.15	31.15	31.15	4
09:23	31.15	31.15	31.15	31.15	0
09:22	31.15	31.15	31.15	31.15	3
09:21	31.17	31.17	31.17	31.16	4
09:20	31.16	31.16	31.16	31.16	2
09:19	31.15	31.15	31.15	31.15	0
09:18	31.15	31.15	31.15	31.15	0
09:17	31.15	31.15	31.15	31.15	6
09:16	31.15	31.15	31.15	31.15	5
09:15	31.14	31.11	31.14	31.11	49
09:14	31.11	31.11	31.11	31.11	1
09:13	31.1	31.1	31.1	31.1	0
09:12	31.1	31.1	31.1	31.1	62
09:11	31.11	31.09	31.11	31.09	21
09:10	31.11	31.11	31.11	31.09	6
09:09	31.09	31.09	31.09	31.09	1
09:08	31.09	31.11	31.11	31.09	51
09:07	31.11	31.11	31.11	31.11	1
09:06	31.08	31.09	31.09	31.08	3
09:05	31.09	31.09	31.09	31.09	0
09:04	31.09	31.09	31.09	31.09	0
09:03	31.09	31.09	31.09	31.09	0
09:02	31.09	31.09	31.09	31.09	0
09:01	31.09	31.09	31.09	31.09	0

指數	49806.37	昨收	49822.55
漲跌	-16.18	高點	49966.89
漲跌幅	-0.03	低點	49567.52
成交金額	9277.67億	成交張數	10235207(張)
5日均價	48860.79	5日均量	11536972(張)
10日均價	48363.68	10日均量	11008133(張)
30日均價	46959.70	30日均量	10427288(張)

上櫃

指數	430.46	昨收	430.86
漲跌	-0.40	高點	435.72
漲跌幅	-0.09	低點	429.72
成交金額	2945.37億	成交張數	2810333(張)
5日均價	425.23	5日均量	2746004(張)
10日均價	419.29	10日均量	2505856(張)
30日均價	406.78	30日均量	2212296(張)