成交	15.79	昨收	15.87
漲跌	-0.08	開盤	15.83
漲跌幅	-0.50%	最高	15.83
買進	15.79	最低	15.78
賣出	15.80	單量	19
漲停價	0.00	總量	2486
跌停價	0.00	昨量	6872

委買價	委買量	委賣價	委賣量
15.79	2230	15.80	355
15.78	3752	15.81	133
15.77	2897	15.82	1384
15.76	644	15.83	1777
15.75	117	15.84	699

時間	成交	開	高	低	量
13:30	15.79	15.79	15.79	15.79	68
13:29	15.79	15.79	15.79	15.79	0
13:28	15.79	15.79	15.79	15.79	0
13:27	15.79	15.79	15.79	15.79	0
13:26	15.79	15.79	15.79	15.79	0
13:25	15.79	15.79	15.79	15.79	0
13:24	15.79	15.79	15.79	15.79	413
13:23	15.79	15.79	15.79	15.79	0
13:22	15.79	15.79	15.79	15.79	20
13:21	15.79	15.79	15.79	15.79	2
13:20	15.79	15.79	15.79	15.79	2
13:19	15.79	15.79	15.79	15.79	11
13:18	15.79	15.79	15.79	15.79	4
13:17	15.79	15.79	15.79	15.79	2
13:16	15.79	15.8	15.8	15.79	13
13:15	15.8	15.8	15.8	15.8	0
13:14	15.8	15.8	15.8	15.8	0
13:13	15.8	15.8	15.8	15.8	6
13:12	15.8	15.8	15.8	15.8	10
13:11	15.79	15.79	15.79	15.79	6
13:10	15.79	15.79	15.79	15.79	1
13:09	15.79	15.79	15.79	15.79	0
13:08	15.79	15.79	15.79	15.79	4
13:07	15.79	15.79	15.79	15.79	2
13:06	15.79	15.79	15.79	15.79	0
13:05	15.79	15.79	15.79	15.79	5
13:04	15.79	15.79	15.79	15.79	11
13:03	15.79	15.79	15.79	15.79	0
13:02	15.79	15.79	15.79	15.79	0
13:01	15.79	15.79	15.79	15.79	0
13:00	15.79	15.79	15.79	15.79	1
12:59	15.79	15.79	15.79	15.79	0
12:58	15.79	15.79	15.79	15.79	1
12:57	15.79	15.79	15.79	15.79	19
12:56	15.79	15.79	15.79	15.79	3
12:55	15.79	15.79	15.79	15.79	3
12:54	15.8	15.8	15.8	15.8	1
12:53	15.79	15.79	15.79	15.79	33
12:52	15.79	15.79	15.79	15.79	0
12:51	15.79	15.79	15.79	15.79	25
12:50	15.79	15.79	15.79	15.79	0
12:49	15.79	15.79	15.79	15.79	0
12:48	15.79	15.8	15.8	15.79	8
12:47	15.8	15.8	15.8	15.8	0
12:46	15.8	15.8	15.8	15.8	0
12:45	15.8	15.8	15.8	15.8	15
12:44	15.8	15.8	15.8	15.8	1
12:43	15.8	15.8	15.8	15.8	0
12:42	15.8	15.8	15.8	15.8	0
12:41	15.8	15.8	15.8	15.8	4
12:40	15.81	15.81	15.81	15.81	1
12:39	15.81	15.81	15.81	15.81	0
12:38	15.81	15.81	15.81	15.81	0
12:37	15.81	15.81	15.81	15.81	0
12:36	15.81	15.81	15.81	15.81	1
12:35	15.8	15.8	15.8	15.8	0
12:34	15.8	15.8	15.8	15.8	10
12:33	15.8	15.8	15.8	15.8	15
12:32	15.8	15.8	15.8	15.8	0
12:31	15.8	15.8	15.8	15.8	1
12:30	15.8	15.8	15.8	15.8	12
12:29	15.8	15.8	15.8	15.8	0
12:28	15.8	15.8	15.8	15.8	10
12:27	15.8	15.8	15.8	15.8	0
12:26	15.8	15.8	15.8	15.8	11
12:25	15.8	15.8	15.8	15.8	0
12:24	15.8	15.8	15.8	15.8	31
12:23	15.8	15.8	15.8	15.8	0
12:22	15.8	15.8	15.8	15.8	0
12:21	15.8	15.8	15.8	15.8	49
12:20	15.81	15.81	15.81	15.81	0
12:19	15.81	15.81	15.81	15.81	0
12:18	15.81	15.81	15.81	15.81	1
12:17	15.81	15.81	15.81	15.81	19
12:16	15.81	15.81	15.81	15.81	0
12:15	15.81	15.81	15.81	15.81	1
12:14	15.81	15.81	15.81	15.81	0
12:13	15.81	15.81	15.81	15.81	0
12:12	15.81	15.81	15.81	15.81	69
12:11	15.8	15.8	15.8	15.8	5
12:10	15.81	15.81	15.81	15.81	0
12:09	15.81	15.81	15.81	15.81	2
12:08	15.81	15.81	15.81	15.81	0
12:07	15.81	15.81	15.81	15.81	0
12:06	15.81	15.81	15.81	15.81	0
12:05	15.81	15.81	15.81	15.81	0
12:04	15.81	15.81	15.81	15.81	1
12:03	15.81	15.81	15.81	15.81	0
12:02	15.81	15.81	15.81	15.81	0
12:01	15.81	15.81	15.81	15.81	5
12:00	15.82	15.82	15.82	15.82	0
11:59	15.82	15.82	15.82	15.82	0
11:58	15.82	15.82	15.82	15.82	0
11:57	15.82	15.82	15.82	15.82	0
11:56	15.82	15.82	15.82	15.82	0
11:55	15.82	15.82	15.82	15.82	0
11:54	15.82	15.82	15.82	15.82	0
11:53	15.82	15.82	15.82	15.82	0
11:52	15.82	15.82	15.82	15.82	0
11:51	15.82	15.82	15.82	15.82	3
11:50	15.82	15.82	15.82	15.82	0
11:49	15.82	15.82	15.82	15.82	0
11:48	15.82	15.82	15.82	15.82	1
11:47	15.81	15.81	15.81	15.81	11
11:46	15.81	15.81	15.81	15.81	2
11:45	15.81	15.81	15.81	15.81	1
11:44	15.81	15.81	15.81	15.81	20
11:43	15.81	15.81	15.81	15.81	0
11:42	15.81	15.81	15.81	15.81	0
11:41	15.81	15.81	15.81	15.81	2
11:40	15.81	15.81	15.81	15.81	0
11:39	15.81	15.81	15.81	15.81	1
11:38	15.81	15.81	15.81	15.81	0
11:37	15.81	15.81	15.81	15.81	0
11:36	15.81	15.81	15.81	15.81	0
11:35	15.81	15.81	15.81	15.81	0
11:34	15.81	15.81	15.81	15.81	105
11:33	15.81	15.81	15.81	15.81	0
11:32	15.81	15.81	15.81	15.8	115
11:31	15.8	15.8	15.8	15.8	24
11:30	15.79	15.8	15.8	15.79	37
11:29	15.79	15.79	15.79	15.79	0
11:28	15.79	15.79	15.79	15.79	2
11:27	15.79	15.79	15.79	15.79	0
11:26	15.79	15.79	15.79	15.79	0
11:25	15.79	15.79	15.79	15.79	0
11:24	15.79	15.79	15.79	15.79	0
11:23	15.79	15.79	15.79	15.79	47
11:22	15.79	15.79	15.79	15.79	30
11:21	15.8	15.8	15.8	15.8	0
11:20	15.8	15.8	15.8	15.8	0
11:19	15.8	15.8	15.8	15.8	0
11:18	15.8	15.8	15.8	15.8	0
11:17	15.8	15.8	15.8	15.8	1
11:16	15.8	15.8	15.8	15.8	3
11:15	15.79	15.79	15.79	15.79	0
11:14	15.79	15.79	15.79	15.79	0
11:13	15.79	15.79	15.79	15.79	4
11:12	15.8	15.8	15.8	15.8	0
11:11	15.8	15.8	15.8	15.8	0
11:10	15.8	15.8	15.8	15.8	3
11:09	15.8	15.8	15.8	15.8	0
11:08	15.8	15.8	15.8	15.8	2
11:07	15.8	15.8	15.8	15.8	56
11:06	15.79	15.79	15.79	15.79	3
11:05	15.79	15.79	15.79	15.79	0
11:04	15.79	15.79	15.79	15.79	0
11:03	15.79	15.79	15.79	15.79	47
11:02	15.79	15.79	15.79	15.79	6
11:01	15.79	15.79	15.79	15.79	2
11:00	15.79	15.79	15.79	15.79	1
10:59	15.78	15.78	15.78	15.78	3
10:58	15.78	15.78	15.78	15.78	1
10:57	15.78	15.79	15.79	15.78	20
10:56	15.8	15.8	15.8	15.8	0
10:55	15.8	15.8	15.8	15.8	0
10:54	15.8	15.8	15.8	15.8	45
10:53	15.8	15.8	15.8	15.8	2
10:52	15.8	15.8	15.8	15.8	6
10:51	15.8	15.8	15.8	15.8	0
10:50	15.8	15.8	15.8	15.8	5
10:49	15.8	15.8	15.8	15.8	1
10:48	15.8	15.8	15.8	15.8	11
10:47	15.8	15.8	15.8	15.8	2
10:46	15.8	15.8	15.8	15.8	0
10:45	15.8	15.8	15.8	15.8	0
10:44	15.8	15.8	15.8	15.8	0
10:43	15.8	15.8	15.8	15.8	0
10:42	15.8	15.8	15.8	15.8	0
10:41	15.8	15.8	15.8	15.8	5
10:40	15.8	15.8	15.8	15.8	16
10:39	15.8	15.8	15.8	15.8	0
10:38	15.8	15.8	15.8	15.8	1
10:37	15.8	15.8	15.8	15.8	0
10:36	15.8	15.8	15.8	15.8	1
10:35	15.81	15.81	15.81	15.81	0
10:34	15.81	15.81	15.81	15.81	0
10:33	15.81	15.82	15.82	15.81	39
10:32	15.82	15.82	15.82	15.82	0
10:31	15.82	15.82	15.82	15.82	0
10:30	15.82	15.82	15.82	15.82	0
10:29	15.82	15.82	15.82	15.82	0
10:28	15.82	15.82	15.82	15.82	4
10:27	15.82	15.82	15.82	15.82	0
10:26	15.82	15.82	15.82	15.82	0
10:25	15.82	15.82	15.82	15.82	4
10:24	15.82	15.82	15.82	15.82	10
10:23	15.82	15.82	15.82	15.82	13
10:22	15.82	15.82	15.82	15.82	0
10:21	15.82	15.82	15.82	15.82	1
10:20	15.82	15.82	15.82	15.82	1
10:19	15.82	15.82	15.82	15.82	2
10:18	15.82	15.82	15.82	15.82	0
10:17	15.82	15.82	15.82	15.82	2
10:16	15.82	15.82	15.82	15.82	0
10:15	15.82	15.82	15.82	15.82	1
10:14	15.82	15.82	15.82	15.82	0
10:13	15.82	15.81	15.82	15.81	17
10:12	15.81	15.81	15.81	15.81	11
10:11	15.81	15.81	15.81	15.81	0
10:10	15.81	15.81	15.81	15.81	29
10:09	15.81	15.81	15.81	15.81	0
10:08	15.81	15.81	15.81	15.81	2
10:07	15.81	15.81	15.81	15.81	0
10:06	15.81	15.81	15.81	15.81	0
10:05	15.81	15.81	15.81	15.81	5
10:04	15.81	15.81	15.81	15.81	0
10:03	15.81	15.81	15.81	15.81	1
10:02	15.82	15.82	15.82	15.82	0
10:01	15.82	15.82	15.82	15.82	0
10:00	15.82	15.82	15.82	15.82	0
09:59	15.82	15.82	15.82	15.82	2
09:58	15.82	15.82	15.82	15.82	10
09:57	15.81	15.81	15.81	15.81	1
09:56	15.81	15.81	15.81	15.81	7
09:55	15.81	15.81	15.81	15.81	20
09:54	15.81	15.81	15.81	15.81	2
09:53	15.81	15.81	15.81	15.81	6
09:52	15.82	15.82	15.82	15.82	2
09:51	15.83	15.83	15.83	15.83	0
09:50	15.83	15.83	15.83	15.83	0
09:49	15.83	15.83	15.83	15.83	0
09:48	15.83	15.83	15.83	15.83	0
09:47	15.83	15.82	15.83	15.82	7
09:46	15.82	15.82	15.82	15.82	0
09:45	15.82	15.82	15.82	15.82	11
09:44	15.82	15.82	15.82	15.82	0
09:43	15.82	15.82	15.82	15.82	3
09:42	15.82	15.82	15.82	15.82	34
09:41	15.82	15.82	15.82	15.82	0
09:40	15.82	15.82	15.82	15.82	1
09:39	15.82	15.82	15.82	15.82	1
09:38	15.82	15.82	15.82	15.82	0
09:37	15.82	15.82	15.82	15.82	0
09:36	15.82	15.82	15.82	15.82	0
09:35	15.82	15.82	15.82	15.82	1
09:34	15.82	15.82	15.82	15.82	0
09:33	15.82	15.82	15.82	15.82	15
09:32	15.82	15.82	15.82	15.82	1
09:31	15.83	15.82	15.83	15.82	10
09:30	15.82	15.82	15.82	15.82	0
09:29	15.82	15.82	15.82	15.82	121
09:28	15.82	15.82	15.82	15.82	42
09:27	15.83	15.83	15.83	15.83	1
09:26	15.83	15.83	15.83	15.83	1
09:25	15.82	15.82	15.82	15.82	3
09:24	15.82	15.82	15.82	15.82	0
09:23	15.82	15.82	15.82	15.82	5
09:22	15.82	15.82	15.82	15.82	2
09:21	15.82	15.82	15.82	15.82	0
09:20	15.82	15.82	15.82	15.82	0
09:19	15.82	15.82	15.82	15.82	1
09:18	15.82	15.82	15.82	15.82	0
09:17	15.82	15.82	15.82	15.82	3
09:16	15.82	15.82	15.82	15.82	3
09:15	15.82	15.82	15.82	15.82	16
09:14	15.82	15.82	15.82	15.82	5
09:13	15.82	15.82	15.82	15.82	3
09:12	15.82	15.82	15.82	15.82	2
09:11	15.82	15.82	15.82	15.82	0
09:10	15.82	15.82	15.82	15.82	35
09:09	15.82	15.82	15.82	15.82	2
09:08	15.82	15.82	15.82	15.82	86
09:07	15.81	15.81	15.82	15.81	151
09:06	15.82	15.82	15.82	15.82	3
09:05	15.81	15.82	15.82	15.81	108
09:04	15.82	15.82	15.82	15.82	21
09:03	15.83	15.83	15.83	15.83	10
09:02	15.83	15.83	15.83	15.83	0
09:01	15.83	15.83	15.83	15.83	0

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)