成交	33.56	昨收	32.51
漲跌	1.05	開盤	33.49
漲跌幅	3.23%	最高	33.68
買進	33.53	最低	33.49
賣出	33.57	單量	5
漲停價	0.00	總量	1571
跌停價	0.00	昨量	972

委買價	委買量	委賣價	委賣量
33.53	1959	33.57	33
33.52	2000	33.58	38
33.51	482	33.59	6
33.50	165	33.60	369
33.49	114	33.61	458

時間	成交	開	高	低	量
13:30	34.7	34.7	34.7	34.7	44
13:29	34.72	34.72	34.72	34.72	0
13:28	34.72	34.72	34.72	34.72	0
13:27	34.72	34.72	34.72	34.72	0
13:26	34.72	34.72	34.72	34.72	0
13:25	34.72	34.72	34.72	34.72	0
13:24	34.72	34.7	34.72	34.7	4
13:23	34.71	34.72	34.72	34.71	3
13:22	34.7	34.7	34.7	34.7	0
13:21	34.7	34.7	34.7	34.7	0
13:20	34.7	34.7	34.7	34.7	0
13:19	34.7	34.7	34.7	34.7	0
13:18	34.7	34.7	34.7	34.7	1
13:17	34.7	34.7	34.7	34.7	1
13:16	34.7	34.7	34.71	34.7	31
13:15	34.7	34.68	34.7	34.68	28
13:14	34.68	34.7	34.7	34.68	10
13:13	34.68	34.68	34.68	34.68	0
13:12	34.68	34.68	34.68	34.68	0
13:11	34.68	34.66	34.68	34.65	25
13:10	34.65	34.65	34.65	34.65	0
13:09	34.65	34.65	34.65	34.65	0
13:08	34.65	34.65	34.65	34.65	1
13:07	34.63	34.63	34.63	34.63	0
13:06	34.63	34.63	34.63	34.63	0
13:05	34.63	34.63	34.63	34.63	1
13:04	34.68	34.65	34.68	34.65	27
13:03	34.63	34.63	34.63	34.63	1
13:02	34.61	34.61	34.61	34.61	0
13:01	34.61	34.6	34.61	34.6	69
13:00	34.6	34.6	34.6	34.6	14
12:59	34.6	34.6	34.6	34.6	50
12:58	34.6	34.6	34.6	34.6	0
12:57	34.6	34.6	34.6	34.6	4
12:56	34.57	34.57	34.57	34.57	0
12:55	34.57	34.57	34.57	34.57	0
12:54	34.57	34.6	34.6	34.57	4
12:53	34.59	34.59	34.59	34.59	1
12:52	34.57	34.57	34.57	34.57	0
12:51	34.57	34.57	34.57	34.57	0
12:50	34.57	34.57	34.57	34.57	5
12:49	34.57	34.57	34.57	34.57	0
12:48	34.57	34.57	34.57	34.57	0
12:47	34.57	34.56	34.57	34.56	5
12:46	34.56	34.56	34.56	34.56	7
12:45	34.56	34.56	34.56	34.56	1
12:44	34.58	34.58	34.58	34.58	6
12:43	34.59	34.59	34.59	34.59	1
12:42	34.59	34.59	34.59	34.59	0
12:41	34.59	34.59	34.59	34.59	0
12:40	34.59	34.59	34.59	34.59	0
12:39	34.59	34.58	34.59	34.58	4
12:38	34.58	34.58	34.58	34.58	0
12:37	34.58	34.58	34.58	34.58	3
12:36	34.58	34.58	34.58	34.58	0
12:35	34.58	34.58	34.58	34.58	0
12:34	34.58	34.58	34.58	34.58	0
12:33	34.58	34.58	34.58	34.58	4
12:32	34.57	34.57	34.57	34.57	28
12:31	34.56	34.56	34.56	34.56	0
12:30	34.56	34.56	34.56	34.56	3
12:29	34.56	34.56	34.56	34.56	0
12:28	34.56	34.56	34.56	34.56	2
12:27	34.57	34.57	34.57	34.57	1
12:26	34.57	34.57	34.57	34.57	3
12:25	34.56	34.56	34.56	34.56	1
12:24	34.56	34.56	34.56	34.56	13
12:23	34.57	34.57	34.57	34.57	5
12:22	34.56	34.56	34.56	34.56	0
12:21	34.56	34.56	34.56	34.56	20
12:20	34.55	34.52	34.55	34.52	28
12:19	34.53	34.53	34.53	34.53	0
12:18	34.53	34.53	34.53	34.53	7
12:17	34.52	34.52	34.52	34.52	0
12:16	34.52	34.52	34.52	34.52	0
12:15	34.52	34.52	34.52	34.52	0
12:14	34.52	34.52	34.52	34.52	0
12:13	34.52	34.52	34.52	34.52	1
12:12	34.53	34.53	34.53	34.53	0
12:11	34.53	34.53	34.53	34.53	0
12:10	34.53	34.53	34.53	34.53	0
12:09	34.53	34.53	34.53	34.53	0
12:08	34.53	34.53	34.53	34.53	0
12:07	34.53	34.53	34.53	34.53	3
12:06	34.53	34.53	34.53	34.53	4
12:05	34.53	34.53	34.53	34.53	0
12:04	34.53	34.53	34.53	34.53	0
12:03	34.53	34.53	34.53	34.53	0
12:02	34.53	34.53	34.53	34.53	0
12:01	34.53	34.53	34.53	34.53	0
12:00	34.53	34.53	34.53	34.53	20
11:59	34.5	34.5	34.5	34.5	0
11:58	34.5	34.5	34.5	34.5	0
11:57	34.5	34.5	34.5	34.5	5
11:56	34.52	34.52	34.52	34.52	50
11:55	34.51	34.51	34.51	34.51	1
11:54	34.51	34.5	34.51	34.5	112
11:53	34.49	34.49	34.49	34.49	50
11:52	34.5	34.49	34.5	34.49	4
11:51	34.49	34.49	34.49	34.49	0
11:50	34.49	34.49	34.49	34.49	0
11:49	34.49	34.49	34.49	34.49	0
11:48	34.49	34.49	34.49	34.49	0
11:47	34.49	34.49	34.49	34.49	0
11:46	34.49	34.49	34.49	34.49	0
11:45	34.49	34.49	34.49	34.49	5
11:44	34.5	34.5	34.5	34.5	6
11:43	34.51	34.51	34.51	34.51	0
11:42	34.51	34.51	34.51	34.51	0
11:41	34.51	34.51	34.51	34.51	0
11:40	34.51	34.51	34.51	34.51	9
11:39	34.5	34.5	34.5	34.5	0
11:38	34.5	34.5	34.5	34.5	9
11:37	34.49	34.49	34.49	34.49	3
11:36	34.49	34.49	34.49	34.49	0
11:35	34.49	34.49	34.49	34.49	0
11:34	34.49	34.49	34.49	34.49	0
11:33	34.49	34.49	34.49	34.49	0
11:32	34.49	34.49	34.49	34.49	0
11:31	34.49	34.49	34.49	34.49	0
11:30	34.49	34.49	34.49	34.49	0
11:29	34.49	34.49	34.49	34.49	0
11:28	34.49	34.49	34.49	34.49	0
11:27	34.49	34.49	34.49	34.49	0
11:26	34.49	34.49	34.49	34.49	0
11:25	34.49	34.49	34.49	34.49	2
11:24	34.5	34.5	34.5	34.5	0
11:23	34.5	34.5	34.5	34.5	0
11:22	34.5	34.5	34.5	34.5	0
11:21	34.5	34.5	34.5	34.5	0
11:20	34.5	34.5	34.5	34.5	0
11:19	34.5	34.5	34.5	34.5	2
11:18	34.51	34.51	34.51	34.51	0
11:17	34.51	34.51	34.51	34.51	0
11:16	34.51	34.51	34.51	34.51	0
11:15	34.51	34.51	34.51	34.51	0
11:14	34.51	34.51	34.51	34.51	0
11:13	34.51	34.51	34.51	34.51	10
11:12	34.51	34.51	34.51	34.51	0
11:11	34.51	34.51	34.51	34.51	0
11:10	34.51	34.51	34.51	34.51	0
11:09	34.51	34.51	34.51	34.51	1
11:08	34.5	34.5	34.5	34.5	0
11:07	34.5	34.5	34.5	34.5	0
11:06	34.5	34.5	34.5	34.5	0
11:05	34.5	34.5	34.5	34.5	7
11:04	34.5	34.5	34.5	34.5	31
11:03	34.5	34.5	34.5	34.5	38
11:02	34.5	34.48	34.5	34.48	15
11:01	34.46	34.46	34.46	34.46	0
11:00	34.46	34.45	34.46	34.45	10
10:59	34.44	34.44	34.44	34.44	80
10:58	34.43	34.43	34.43	34.43	0
10:57	34.43	34.43	34.43	34.43	0
10:56	34.43	34.43	34.43	34.43	2
10:55	34.43	34.43	34.43	34.43	0
10:54	34.43	34.43	34.43	34.43	0
10:53	34.43	34.43	34.43	34.43	0
10:52	34.43	34.43	34.43	34.43	0
10:51	34.43	34.43	34.43	34.43	0
10:50	34.43	34.43	34.43	34.43	0
10:49	34.43	34.43	34.43	34.43	0
10:48	34.43	34.43	34.43	34.43	1
10:47	34.45	34.45	34.45	34.45	0
10:46	34.45	34.45	34.45	34.45	0
10:45	34.45	34.45	34.45	34.45	0
10:44	34.45	34.45	34.45	34.45	1
10:43	34.45	34.45	34.45	34.45	6
10:42	34.48	34.48	34.48	34.48	0
10:41	34.48	34.48	34.48	34.48	0
10:40	34.48	34.48	34.48	34.48	0
10:39	34.48	34.48	34.48	34.48	1
10:38	34.48	34.47	34.48	34.47	5
10:37	34.48	34.48	34.48	34.48	0
10:36	34.48	34.48	34.48	34.48	0
10:35	34.48	34.48	34.48	34.48	0
10:34	34.48	34.47	34.48	34.47	41
10:33	34.45	34.45	34.45	34.45	8
10:32	34.41	34.41	34.41	34.41	8
10:31	34.43	34.43	34.43	34.43	0
10:30	34.43	34.43	34.43	34.43	0
10:29	34.43	34.43	34.43	34.43	0
10:28	34.43	34.43	34.43	34.43	14
10:27	34.42	34.42	34.42	34.42	1
10:26	34.4	34.4	34.4	34.4	0
10:25	34.4	34.39	34.4	34.39	20
10:24	34.38	34.38	34.38	34.38	1
10:23	34.4	34.4	34.4	34.4	1
10:22	34.41	34.41	34.41	34.41	50
10:21	34.46	34.46	34.46	34.46	0
10:20	34.46	34.46	34.46	34.46	0
10:19	34.46	34.46	34.46	34.46	0
10:18	34.46	34.46	34.46	34.46	0
10:17	34.46	34.46	34.46	34.46	0
10:16	34.46	34.46	34.46	34.46	0
10:15	34.46	34.46	34.46	34.46	0
10:14	34.46	34.46	34.46	34.46	0
10:13	34.46	34.46	34.46	34.46	0
10:12	34.46	34.46	34.46	34.46	0
10:11	34.46	34.46	34.46	34.46	0
10:10	34.46	34.46	34.46	34.46	0
10:09	34.46	34.46	34.46	34.46	0
10:08	34.46	34.46	34.46	34.46	0
10:07	34.46	34.46	34.46	34.46	2
10:06	34.46	34.46	34.46	34.46	0
10:05	34.46	34.46	34.46	34.46	3
10:04	34.46	34.46	34.46	34.46	0
10:03	34.46	34.46	34.46	34.46	0
10:02	34.46	34.46	34.46	34.46	0
10:01	34.46	34.46	34.46	34.46	0
10:00	34.46	34.46	34.46	34.46	0
09:59	34.46	34.46	34.46	34.46	0
09:58	34.46	34.46	34.46	34.46	0
09:57	34.46	34.46	34.46	34.46	17
09:56	34.44	34.44	34.44	34.44	0
09:55	34.44	34.44	34.44	34.44	0
09:54	34.44	34.44	34.44	34.44	0
09:53	34.44	34.44	34.44	34.44	8
09:52	34.42	34.42	34.42	34.42	5
09:51	34.41	34.41	34.41	34.41	0
09:50	34.41	34.41	34.41	34.41	1
09:49	34.41	34.41	34.41	34.41	2
09:48	34.45	34.43	34.45	34.43	2
09:47	34.45	34.45	34.45	34.45	0
09:46	34.45	34.45	34.45	34.45	0
09:45	34.45	34.44	34.45	34.44	5
09:44	34.43	34.43	34.43	34.43	0
09:43	34.43	34.43	34.43	34.43	0
09:42	34.43	34.43	34.43	34.43	19
09:41	34.42	34.42	34.42	34.42	0
09:40	34.42	34.42	34.42	34.42	0
09:39	34.42	34.42	34.42	34.42	0
09:38	34.42	34.42	34.42	34.42	0
09:37	34.42	34.42	34.42	34.42	0
09:36	34.42	34.42	34.42	34.42	0
09:35	34.42	34.42	34.42	34.42	0
09:34	34.42	34.42	34.42	34.42	0
09:33	34.42	34.42	34.42	34.42	0
09:32	34.42	34.42	34.42	34.42	0
09:31	34.42	34.44	34.44	34.42	4
09:30	34.45	34.44	34.45	34.44	30
09:29	34.43	34.43	34.43	34.43	2
09:28	34.42	34.4	34.42	34.4	11
09:27	34.37	34.37	34.37	34.37	0
09:26	34.37	34.38	34.38	34.37	37
09:25	34.38	34.38	34.38	34.38	9
09:24	34.35	34.35	34.35	34.35	0
09:23	34.35	34.35	34.35	34.35	0
09:22	34.35	34.35	34.35	34.35	4
09:21	34.35	34.33	34.35	34.33	7
09:20	34.33	34.33	34.33	34.33	2
09:19	34.32	34.33	34.33	34.32	15
09:18	34.33	34.32	34.33	34.32	41
09:17	34.32	34.32	34.32	34.32	11
09:16	34.31	34.34	34.34	34.31	39
09:15	34.34	34.34	34.34	34.34	0
09:14	34.34	34.34	34.34	34.34	1
09:13	34.33	34.34	34.34	34.33	8
09:12	34.34	34.35	34.35	34.34	6
09:11	34.35	34.36	34.38	34.35	24
09:10	34.36	34.36	34.36	34.36	2
09:09	34.36	34.38	34.38	34.36	13
09:08	34.38	34.38	34.38	34.38	6
09:07	34.39	34.4	34.4	34.39	9
09:06	34.41	34.41	34.41	34.41	4
09:05	34.42	34.42	34.42	34.42	0
09:04	34.42	34.44	34.45	34.42	11
09:03	34.45	34.42	34.45	34.42	319
09:02	34.42	34.42	34.42	34.42	0
09:01	34.42	34.42	34.42	34.42	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)