成交	19.10	昨收	19.23
漲跌	-0.13	開盤	19.46
漲跌幅	-0.68%	最高	19.46
買進	19.09	最低	19.10
賣出	19.16	單量	78
漲停價	0.00	總量	1499
跌停價	0.00	昨量	3402

委買價	委買量	委賣價	委賣量
19.09	131	19.16	50
19.08	51	19.18	70
19.07	181	19.19	135
19.06	111	19.20	135
19.05	60	19.21	179

時間	成交	開	高	低	量
12:15	19.13	19.13	19.13	19.13	200
12:14	19.13	19.13	19.13	19.13	500
12:13	19.1	19.1	19.1	19.1	0
12:12	19.1	19.1	19.1	19.1	0
12:11	19.1	19.1	19.1	19.1	0
12:10	19.1	19.1	19.1	19.1	0
12:09	19.1	19.11	19.11	19.1	81
12:08	19.18	19.18	19.18	19.18	0
12:07	19.18	19.18	19.18	19.18	0
12:06	19.18	19.18	19.18	19.18	0
12:05	19.18	19.18	19.18	19.18	0
12:04	19.18	19.18	19.18	19.18	0
12:03	19.18	19.18	19.18	19.18	0
12:02	19.18	19.18	19.18	19.18	0
12:01	19.18	19.18	19.18	19.18	0
12:00	19.18	19.18	19.18	19.18	0
11:59	19.18	19.18	19.18	19.18	0
11:58	19.18	19.18	19.18	19.18	0
11:57	19.18	19.18	19.18	19.18	0
11:56	19.18	19.18	19.18	19.18	0
11:55	19.18	19.18	19.18	19.18	0
11:54	19.18	19.18	19.18	19.18	0
11:53	19.18	19.18	19.18	19.18	0
11:52	19.18	19.18	19.18	19.18	0
11:51	19.18	19.18	19.18	19.18	0
11:50	19.18	19.18	19.18	19.18	0
11:49	19.18	19.18	19.18	19.18	1
11:48	19.19	19.19	19.19	19.19	0
11:47	19.19	19.19	19.19	19.19	0
11:46	19.19	19.19	19.19	19.19	0
11:45	19.19	19.19	19.19	19.19	0
11:44	19.19	19.19	19.19	19.19	0
11:43	19.19	19.19	19.19	19.19	0
11:42	19.19	19.19	19.19	19.19	0
11:41	19.19	19.19	19.19	19.19	0
11:40	19.19	19.19	19.19	19.19	0
11:39	19.19	19.19	19.19	19.19	0
11:38	19.19	19.19	19.19	19.19	0
11:37	19.19	19.19	19.19	19.19	0
11:36	19.19	19.19	19.19	19.19	0
11:35	19.19	19.19	19.19	19.19	0
11:34	19.19	19.19	19.19	19.19	0
11:33	19.19	19.19	19.19	19.19	0
11:32	19.19	19.19	19.19	19.19	0
11:31	19.19	19.19	19.19	19.19	0
11:30	19.19	19.19	19.19	19.19	0
11:29	19.19	19.19	19.19	19.19	0
11:28	19.19	19.19	19.19	19.19	0
11:27	19.19	19.19	19.19	19.19	700
11:26	19.1	19.1	19.1	19.1	0
11:25	19.1	19.1	19.1	19.1	0
11:24	19.1	19.1	19.1	19.1	0
11:23	19.1	19.1	19.1	19.1	0
11:22	19.1	19.1	19.1	19.1	0
11:21	19.1	19.1	19.1	19.1	0
11:20	19.1	19.1	19.1	19.1	0
11:19	19.1	19.1	19.1	19.1	0
11:18	19.1	19.1	19.1	19.1	0
11:17	19.1	19.1	19.1	19.1	0
11:16	19.1	19.1	19.1	19.1	0
11:15	19.1	19.1	19.1	19.1	0
11:14	19.1	19.1	19.1	19.1	0
11:13	19.1	19.1	19.1	19.1	4
11:12	19.13	19.13	19.13	19.13	0
11:11	19.13	19.13	19.13	19.13	0
11:10	19.13	19.13	19.13	19.13	0
11:09	19.13	19.13	19.13	19.13	0
11:08	19.13	19.13	19.13	19.13	0
11:07	19.13	19.13	19.13	19.13	0
11:06	19.13	19.13	19.13	19.13	0
11:05	19.13	19.13	19.13	19.13	0
11:04	19.13	19.13	19.13	19.13	0
11:03	19.13	19.13	19.13	19.13	0
11:02	19.13	19.13	19.13	19.13	0
11:01	19.13	19.13	19.13	19.13	0
11:00	19.13	19.13	19.13	19.13	70
10:59	19.13	19.13	19.13	19.13	0
10:58	19.13	19.13	19.13	19.13	0
10:57	19.13	19.13	19.13	19.13	0
10:56	19.13	19.13	19.13	19.13	0
10:55	19.13	19.13	19.13	19.13	0
10:54	19.13	19.13	19.13	19.13	0
10:53	19.13	19.13	19.13	19.13	0
10:52	19.13	19.13	19.13	19.13	0
10:51	19.13	19.13	19.13	19.13	0
10:50	19.13	19.13	19.13	19.13	0
10:49	19.13	19.13	19.13	19.13	0
10:48	19.13	19.13	19.13	19.13	0
10:47	19.13	19.13	19.13	19.13	0
10:46	19.13	19.13	19.13	19.13	0
10:45	19.13	19.13	19.13	19.13	0
10:44	19.13	19.13	19.13	19.13	0
10:43	19.13	19.13	19.13	19.13	0
10:42	19.13	19.1	19.13	19.1	65
10:41	19.1	19.1	19.1	19.1	0
10:40	19.1	19.1	19.1	19.1	18
10:39	19.12	19.12	19.12	19.12	0
10:38	19.12	19.12	19.12	19.12	53
10:37	19.2	19.2	19.2	19.2	0
10:36	19.2	19.2	19.2	19.2	0
10:35	19.2	19.2	19.2	19.2	0
10:34	19.2	19.2	19.2	19.2	0
10:33	19.2	19.2	19.2	19.2	0
10:32	19.2	19.2	19.2	19.2	0
10:31	19.2	19.2	19.2	19.2	0
10:30	19.2	19.2	19.2	19.2	0
10:29	19.2	19.2	19.2	19.2	0
10:28	19.2	19.2	19.2	19.2	0
10:27	19.2	19.2	19.2	19.2	0
10:26	19.2	19.2	19.2	19.2	0
10:25	19.2	19.2	19.2	19.2	0
10:24	19.2	19.2	19.2	19.2	0
10:23	19.2	19.2	19.2	19.2	0
10:22	19.2	19.2	19.2	19.2	44
10:21	19.2	19.2	19.2	19.2	62
10:20	19.31	19.31	19.31	19.31	0
10:19	19.31	19.31	19.31	19.31	0
10:18	19.31	19.31	19.31	19.31	0
10:17	19.31	19.31	19.31	19.31	0
10:16	19.31	19.31	19.31	19.31	0
10:15	19.31	19.31	19.31	19.31	0
10:14	19.31	19.31	19.31	19.31	0
10:13	19.31	19.31	19.31	19.31	0
10:12	19.31	19.31	19.31	19.31	0
10:11	19.31	19.31	19.31	19.31	0
10:10	19.31	19.31	19.31	19.31	0
10:09	19.31	19.31	19.31	19.31	0
10:08	19.31	19.31	19.31	19.31	0
10:07	19.31	19.31	19.31	19.31	0
10:06	19.31	19.31	19.31	19.31	0
10:05	19.31	19.31	19.31	19.31	0
10:04	19.31	19.31	19.31	19.31	4
10:03	19.32	19.32	19.32	19.32	0
10:02	19.32	19.32	19.32	19.32	0
10:01	19.32	19.32	19.32	19.32	0
10:00	19.32	19.32	19.32	19.32	0
09:59	19.32	19.32	19.32	19.32	0
09:58	19.32	19.32	19.32	19.32	0
09:57	19.32	19.32	19.32	19.32	0
09:56	19.32	19.32	19.32	19.32	0
09:55	19.32	19.32	19.32	19.32	0
09:54	19.32	19.32	19.32	19.32	0
09:53	19.32	19.32	19.32	19.32	5
09:52	19.35	19.35	19.35	19.35	0
09:51	19.35	19.35	19.35	19.35	0
09:50	19.35	19.35	19.35	19.35	182
09:49	19.33	19.33	19.33	19.33	0
09:48	19.33	19.33	19.33	19.33	0
09:47	19.33	19.33	19.33	19.33	0
09:46	19.33	19.33	19.33	19.33	0
09:45	19.33	19.33	19.33	19.33	0
09:44	19.33	19.33	19.33	19.33	0
09:43	19.33	19.33	19.33	19.33	0
09:42	19.33	19.33	19.33	19.33	0
09:41	19.33	19.33	19.33	19.33	0
09:40	19.33	19.33	19.33	19.33	0
09:39	19.33	19.33	19.33	19.33	0
09:38	19.33	19.33	19.33	19.33	0
09:37	19.33	19.33	19.33	19.33	0
09:36	19.33	19.33	19.33	19.33	0
09:35	19.33	19.33	19.33	19.33	0
09:34	19.33	19.33	19.33	19.33	0
09:33	19.33	19.35	19.35	19.33	50
09:32	19.39	19.39	19.39	19.39	0
09:31	19.39	19.39	19.39	19.39	0
09:30	19.39	19.39	19.39	19.39	0
09:29	19.39	19.39	19.39	19.39	0
09:28	19.39	19.39	19.39	19.39	0
09:27	19.39	19.39	19.39	19.39	0
09:26	19.39	19.39	19.39	19.39	0
09:25	19.39	19.39	19.39	19.39	3
09:24	19.38	19.38	19.38	19.38	0
09:23	19.38	19.38	19.38	19.38	0
09:22	19.38	19.38	19.38	19.38	0
09:21	19.38	19.38	19.38	19.38	0
09:20	19.38	19.38	19.38	19.38	0
09:19	19.38	19.38	19.38	19.38	0
09:18	19.38	19.38	19.38	19.38	0
09:17	19.38	19.38	19.38	19.38	0
09:16	19.38	19.38	19.38	19.38	2
09:15	19.38	19.38	19.38	19.38	0
09:14	19.38	19.38	19.38	19.38	0
09:13	19.38	19.38	19.38	19.38	0
09:12	19.38	19.38	19.38	19.38	0
09:11	19.38	19.38	19.38	19.38	0
09:10	19.38	19.38	19.38	19.38	0
09:09	19.38	19.38	19.38	19.38	0
09:08	19.38	19.38	19.38	19.38	0
09:07	19.38	19.38	19.38	19.38	0
09:06	19.38	19.38	19.38	19.38	0
09:05	19.38	19.38	19.38	19.38	144
09:04	19.39	19.39	19.39	19.39	0
09:03	19.39	19.46	19.46	19.39	154
09:02	19.46	19.46	19.46	19.46	0
09:01	19.46	19.46	19.46	19.46	0

指數	43657.73	昨收	44704.44
漲跌	-1046.71	高點	44668.75
漲跌幅	-2.34	低點	43657.73
成交金額	8964.37億	成交張數	10708080(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.14	昨收	424.71
漲跌	-11.57	高點	426.87
漲跌幅	-2.72	低點	413.14
成交金額	2279.99億	成交張數	2137698(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)