成交	18.63	昨收	18.57
漲跌	0.06	開盤	18.54
漲跌幅	0.32%	最高	18.74
買進	18.64	最低	18.43
賣出	18.67	單量	50
漲停價	0.00	總量	2538
跌停價	0.00	昨量	2370

委買價	委買量	委賣價	委賣量
18.64	25	18.67	81
18.63	50	18.68	131
18.62	75	18.69	108
18.61	35	18.70	110
18.60	35	18.71	110

時間	成交	開	高	低	量
13:30	18.63	18.63	18.63	18.63	0
13:29	18.63	18.63	18.63	18.63	0
13:28	18.63	18.63	18.63	18.63	0
13:27	18.63	18.63	18.63	18.63	0
13:26	18.63	18.63	18.63	18.63	0
13:25	18.63	18.63	18.63	18.63	0
13:24	18.63	18.63	18.63	18.63	0
13:23	18.63	18.63	18.63	18.63	0
13:22	18.63	18.63	18.63	18.63	0
13:21	18.63	18.63	18.63	18.63	0
13:20	18.63	18.63	18.63	18.63	0
13:19	18.63	18.63	18.63	18.63	0
13:18	18.63	18.63	18.63	18.63	0
13:17	18.63	18.63	18.63	18.63	0
13:16	18.63	18.63	18.63	18.63	0
13:15	18.63	18.63	18.63	18.63	0
13:14	18.63	18.63	18.63	18.63	0
13:13	18.63	18.63	18.63	18.63	0
13:12	18.63	18.63	18.63	18.63	0
13:11	18.63	18.63	18.63	18.63	0
13:10	18.63	18.63	18.63	18.63	0
13:09	18.63	18.63	18.63	18.63	0
13:08	18.63	18.63	18.63	18.63	0
13:07	18.63	18.63	18.63	18.63	0
13:06	18.63	18.63	18.63	18.63	0
13:05	18.63	18.63	18.63	18.63	0
13:04	18.63	18.63	18.63	18.63	0
13:03	18.63	18.63	18.63	18.63	0
13:02	18.63	18.63	18.63	18.63	0
13:01	18.63	18.63	18.63	18.63	0
13:00	18.63	18.63	18.63	18.63	0
12:59	18.63	18.63	18.63	18.63	0
12:58	18.63	18.63	18.63	18.63	0
12:57	18.63	18.63	18.63	18.63	0
12:56	18.63	18.63	18.63	18.63	0
12:55	18.63	18.63	18.63	18.63	0
12:54	18.63	18.63	18.63	18.63	0
12:53	18.63	18.63	18.63	18.63	0
12:52	18.63	18.63	18.63	18.63	0
12:51	18.63	18.63	18.63	18.63	0
12:50	18.63	18.63	18.63	18.63	0
12:49	18.63	18.63	18.63	18.63	0
12:48	18.63	18.63	18.63	18.63	0
12:47	18.63	18.63	18.63	18.63	0
12:46	18.63	18.63	18.63	18.63	0
12:45	18.63	18.63	18.63	18.63	0
12:44	18.63	18.63	18.63	18.63	0
12:43	18.63	18.63	18.63	18.63	0
12:42	18.63	18.63	18.63	18.63	0
12:41	18.63	18.63	18.63	18.63	0
12:40	18.63	18.63	18.63	18.63	0
12:39	18.63	18.63	18.63	18.63	0
12:38	18.63	18.63	18.63	18.63	450
12:37	18.63	18.63	18.63	18.63	250
12:36	18.63	18.63	18.63	18.63	0
12:35	18.63	18.63	18.63	18.63	1
12:34	18.61	18.61	18.61	18.61	0
12:33	18.61	18.61	18.61	18.61	0
12:32	18.61	18.61	18.61	18.61	0
12:31	18.61	18.61	18.61	18.61	0
12:30	18.61	18.61	18.61	18.61	0
12:29	18.61	18.61	18.61	18.61	0
12:28	18.61	18.61	18.61	18.61	0
12:27	18.61	18.61	18.61	18.61	0
12:26	18.61	18.61	18.61	18.61	0
12:25	18.61	18.61	18.61	18.61	0
12:24	18.61	18.61	18.61	18.61	0
12:23	18.61	18.61	18.61	18.61	0
12:22	18.61	18.61	18.61	18.61	0
12:21	18.61	18.61	18.61	18.61	0
12:20	18.61	18.61	18.61	18.61	0
12:19	18.61	18.61	18.61	18.61	0
12:18	18.61	18.61	18.61	18.61	1
12:17	18.61	18.61	18.61	18.61	701
12:16	18.63	18.63	18.63	18.63	0
12:15	18.63	18.63	18.63	18.63	0
12:14	18.63	18.63	18.63	18.63	0
12:13	18.63	18.63	18.63	18.63	0
12:12	18.63	18.63	18.63	18.63	0
12:11	18.63	18.63	18.63	18.63	0
12:10	18.63	18.63	18.63	18.63	0
12:09	18.63	18.63	18.63	18.63	0
12:08	18.63	18.63	18.63	18.63	0
12:07	18.63	18.63	18.63	18.63	0
12:06	18.63	18.63	18.63	18.63	0
12:05	18.63	18.63	18.63	18.63	0
12:04	18.63	18.63	18.63	18.63	0
12:03	18.63	18.63	18.63	18.63	0
12:02	18.63	18.63	18.63	18.63	0
12:01	18.63	18.63	18.63	18.63	0
12:00	18.63	18.63	18.63	18.63	0
11:59	18.63	18.63	18.63	18.63	0
11:58	18.63	18.63	18.63	18.63	0
11:57	18.63	18.63	18.63	18.63	0
11:56	18.63	18.63	18.63	18.63	0
11:55	18.63	18.63	18.63	18.63	0
11:54	18.63	18.63	18.63	18.63	0
11:53	18.63	18.63	18.63	18.63	0
11:52	18.63	18.63	18.63	18.63	0
11:51	18.63	18.63	18.63	18.63	0
11:50	18.63	18.63	18.63	18.63	0
11:49	18.63	18.63	18.63	18.63	0
11:48	18.63	18.63	18.63	18.63	0
11:47	18.63	18.63	18.63	18.63	0
11:46	18.63	18.63	18.63	18.63	0
11:45	18.63	18.63	18.63	18.63	0
11:44	18.63	18.63	18.63	18.63	0
11:43	18.63	18.63	18.63	18.63	0
11:42	18.63	18.63	18.63	18.63	729
11:41	18.61	18.61	18.61	18.61	0
11:40	18.61	18.61	18.61	18.61	0
11:39	18.61	18.61	18.61	18.61	0
11:38	18.61	18.61	18.61	18.61	0
11:37	18.61	18.61	18.61	18.61	0
11:36	18.61	18.61	18.61	18.61	0
11:35	18.61	18.61	18.61	18.61	0
11:34	18.61	18.61	18.61	18.61	0
11:33	18.61	18.61	18.61	18.61	0
11:32	18.61	18.61	18.61	18.61	0
11:31	18.61	18.61	18.61	18.61	0
11:30	18.61	18.61	18.61	18.61	0
11:29	18.61	18.61	18.61	18.61	0
11:28	18.61	18.61	18.61	18.61	0
11:27	18.61	18.61	18.61	18.61	0
11:26	18.61	18.61	18.61	18.61	0
11:25	18.61	18.61	18.61	18.61	0
11:24	18.61	18.61	18.61	18.61	0
11:23	18.61	18.61	18.61	18.61	0
11:22	18.61	18.61	18.61	18.61	0
11:21	18.61	18.61	18.61	18.61	0
11:20	18.61	18.61	18.61	18.61	0
11:19	18.61	18.61	18.61	18.61	0
11:18	18.61	18.61	18.61	18.61	0
11:17	18.61	18.61	18.61	18.61	0
11:16	18.61	18.61	18.61	18.61	1
11:15	18.72	18.72	18.72	18.72	0
11:14	18.72	18.72	18.72	18.72	0
11:13	18.72	18.72	18.72	18.72	0
11:12	18.72	18.72	18.72	18.72	0
11:11	18.72	18.72	18.72	18.72	0
11:10	18.72	18.72	18.72	18.72	0
11:09	18.72	18.72	18.72	18.72	0
11:08	18.72	18.72	18.72	18.72	0
11:07	18.72	18.72	18.72	18.72	0
11:06	18.72	18.72	18.72	18.72	0
11:05	18.72	18.72	18.72	18.72	0
11:04	18.72	18.72	18.72	18.72	0
11:03	18.72	18.72	18.72	18.72	0
11:02	18.72	18.72	18.72	18.72	110
11:01	18.74	18.74	18.74	18.74	0
11:00	18.74	18.74	18.74	18.74	0
10:59	18.74	18.74	18.74	18.74	0
10:58	18.74	18.74	18.74	18.74	0
10:57	18.74	18.74	18.74	18.74	1
10:56	18.71	18.71	18.71	18.71	0
10:55	18.71	18.71	18.71	18.71	0
10:54	18.71	18.71	18.71	18.71	0
10:53	18.71	18.71	18.71	18.71	91
10:52	18.58	18.58	18.58	18.58	0
10:51	18.58	18.58	18.58	18.58	0
10:50	18.58	18.58	18.58	18.58	0
10:49	18.58	18.58	18.58	18.58	0
10:48	18.58	18.58	18.58	18.58	0
10:47	18.58	18.58	18.58	18.58	0
10:46	18.58	18.58	18.58	18.58	0
10:45	18.58	18.58	18.58	18.58	0
10:44	18.58	18.58	18.58	18.58	0
10:43	18.58	18.58	18.58	18.58	0
10:42	18.58	18.58	18.58	18.58	0
10:41	18.58	18.58	18.58	18.58	0
10:40	18.58	18.58	18.58	18.58	0
10:39	18.58	18.58	18.58	18.58	0
10:38	18.58	18.58	18.58	18.58	0
10:37	18.58	18.58	18.58	18.58	0
10:36	18.58	18.58	18.58	18.58	0
10:35	18.58	18.58	18.58	18.58	0
10:34	18.58	18.58	18.58	18.58	0
10:33	18.58	18.58	18.58	18.58	0
10:32	18.58	18.58	18.58	18.58	0
10:31	18.58	18.58	18.58	18.58	0
10:30	18.58	18.58	18.58	18.58	0
10:29	18.58	18.58	18.58	18.58	0
10:28	18.58	18.58	18.58	18.58	0
10:27	18.58	18.58	18.58	18.58	0
10:26	18.58	18.58	18.58	18.58	0
10:25	18.58	18.58	18.58	18.58	0
10:24	18.58	18.58	18.58	18.58	0
10:23	18.58	18.58	18.58	18.58	0
10:22	18.58	18.58	18.58	18.58	0
10:21	18.58	18.58	18.58	18.58	0
10:20	18.58	18.58	18.58	18.58	0
10:19	18.58	18.58	18.58	18.58	0
10:18	18.58	18.58	18.58	18.58	0
10:17	18.58	18.58	18.58	18.58	0
10:16	18.58	18.58	18.58	18.58	0
10:15	18.58	18.58	18.58	18.58	0
10:14	18.58	18.58	18.58	18.58	0
10:13	18.58	18.58	18.58	18.58	0
10:12	18.58	18.58	18.58	18.58	0
10:11	18.58	18.58	18.58	18.58	0
10:10	18.58	18.58	18.58	18.58	0
10:09	18.58	18.58	18.58	18.58	0
10:08	18.58	18.58	18.58	18.58	0
10:07	18.58	18.58	18.58	18.58	0
10:06	18.58	18.58	18.58	18.58	0
10:05	18.58	18.58	18.58	18.58	0
10:04	18.58	18.58	18.58	18.58	0
10:03	18.58	18.58	18.58	18.58	0
10:02	18.58	18.58	18.58	18.58	0
10:01	18.58	18.58	18.58	18.58	0
10:00	18.58	18.58	18.58	18.58	0
09:59	18.58	18.58	18.58	18.58	0
09:58	18.58	18.58	18.58	18.58	0
09:57	18.58	18.58	18.58	18.58	0
09:56	18.58	18.58	18.58	18.58	0
09:55	18.58	18.58	18.58	18.58	1
09:54	18.54	18.54	18.54	18.54	0
09:53	18.54	18.54	18.54	18.54	0
09:52	18.54	18.54	18.54	18.54	0
09:51	18.54	18.54	18.54	18.54	0
09:50	18.54	18.54	18.54	18.54	0
09:49	18.54	18.54	18.54	18.54	0
09:48	18.54	18.54	18.54	18.54	0
09:47	18.54	18.54	18.54	18.54	0
09:46	18.54	18.54	18.54	18.54	0
09:45	18.54	18.54	18.54	18.54	0
09:44	18.54	18.54	18.54	18.54	16
09:43	18.44	18.44	18.44	18.44	0
09:42	18.44	18.44	18.44	18.44	0
09:41	18.44	18.44	18.44	18.44	0
09:40	18.44	18.44	18.44	18.44	0
09:39	18.44	18.44	18.44	18.44	0
09:38	18.44	18.44	18.44	18.44	0
09:37	18.44	18.44	18.44	18.44	0
09:36	18.44	18.44	18.44	18.44	0
09:35	18.44	18.44	18.44	18.44	0
09:34	18.44	18.44	18.44	18.44	0
09:33	18.44	18.46	18.46	18.44	9
09:32	18.5	18.54	18.54	18.5	92
09:31	18.62	18.62	18.62	18.62	1
09:30	18.55	18.55	18.55	18.55	0
09:29	18.55	18.55	18.55	18.55	1
09:28	18.54	18.54	18.54	18.54	0
09:27	18.54	18.54	18.54	18.54	0
09:26	18.54	18.54	18.54	18.54	0
09:25	18.54	18.54	18.54	18.54	0
09:24	18.54	18.54	18.54	18.54	0
09:23	18.54	18.54	18.54	18.54	0
09:22	18.54	18.54	18.54	18.54	0
09:21	18.54	18.54	18.54	18.54	0
09:20	18.54	18.54	18.54	18.54	50
09:19	18.52	18.52	18.52	18.52	0
09:18	18.52	18.52	18.52	18.52	0
09:17	18.52	18.52	18.52	18.52	0
09:16	18.52	18.52	18.52	18.52	0
09:15	18.52	18.52	18.52	18.52	0
09:14	18.52	18.52	18.52	18.52	0
09:13	18.52	18.52	18.52	18.52	0
09:12	18.52	18.52	18.52	18.52	0
09:11	18.52	18.52	18.52	18.52	0
09:10	18.52	18.52	18.52	18.52	0
09:09	18.52	18.52	18.52	18.52	0
09:08	18.52	18.52	18.52	18.52	0
09:07	18.52	18.52	18.52	18.52	0
09:06	18.52	18.52	18.52	18.52	43
09:05	18.52	18.52	18.52	18.52	0
09:04	18.52	18.52	18.52	18.52	0
09:03	18.52	18.52	18.52	18.52	0
09:02	18.52	18.52	18.52	18.52	0
09:01	18.52	18.52	18.52	18.52	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)