成交	57.45	昨收	57.20
漲跌	0.25	開盤	57.15
漲跌幅	0.44%	最高	57.45
買進	57.40	最低	57.15
賣出	57.45	單量	1
漲停價	0.00	總量	47
跌停價	0.00	昨量	35

委買價	委買量	委賣價	委賣量
57.40	1	57.45	99
57.35	1	57.50	52
57.30	112	57.55	2
57.25	120	57.60	3
57.20	127	57.65	1

時間	成交	開	高	低	量
13:30	57.45	57.45	57.45	57.45	2
13:29	57.35	57.35	57.35	57.35	0
13:28	57.35	57.35	57.35	57.35	0
13:27	57.35	57.35	57.35	57.35	0
13:26	57.35	57.35	57.35	57.35	0
13:25	57.35	57.35	57.35	57.35	0
13:24	57.35	57.35	57.35	57.35	0
13:23	57.35	57.35	57.35	57.35	0
13:22	57.35	57.35	57.35	57.35	0
13:21	57.35	57.35	57.35	57.35	0
13:20	57.35	57.35	57.35	57.35	0
13:19	57.35	57.35	57.35	57.35	0
13:18	57.35	57.35	57.35	57.35	0
13:17	57.35	57.35	57.35	57.35	0
13:16	57.35	57.35	57.35	57.35	0
13:15	57.35	57.35	57.35	57.35	0
13:14	57.35	57.35	57.35	57.35	0
13:13	57.35	57.35	57.35	57.35	0
13:12	57.35	57.35	57.35	57.35	0
13:11	57.35	57.35	57.35	57.35	0
13:10	57.35	57.35	57.35	57.35	0
13:09	57.35	57.35	57.35	57.35	0
13:08	57.35	57.35	57.35	57.35	0
13:07	57.35	57.35	57.35	57.35	0
13:06	57.35	57.35	57.35	57.35	0
13:05	57.35	57.35	57.35	57.35	0
13:04	57.35	57.35	57.35	57.35	0
13:03	57.35	57.35	57.35	57.35	0
13:02	57.35	57.35	57.35	57.35	0
13:01	57.35	57.35	57.35	57.35	0
13:00	57.35	57.35	57.35	57.35	0
12:59	57.35	57.35	57.35	57.35	0
12:58	57.35	57.35	57.35	57.35	0
12:57	57.35	57.35	57.35	57.35	0
12:56	57.35	57.35	57.35	57.35	0
12:55	57.35	57.35	57.35	57.35	0
12:54	57.35	57.35	57.35	57.35	0
12:53	57.35	57.35	57.35	57.35	0
12:52	57.35	57.35	57.35	57.35	0
12:51	57.35	57.35	57.35	57.35	0
12:50	57.35	57.35	57.35	57.35	0
12:49	57.35	57.35	57.35	57.35	0
12:48	57.35	57.35	57.35	57.35	0
12:47	57.35	57.35	57.35	57.35	0
12:46	57.35	57.35	57.35	57.35	0
12:45	57.35	57.35	57.35	57.35	0
12:44	57.35	57.35	57.35	57.35	0
12:43	57.35	57.35	57.35	57.35	0
12:42	57.35	57.35	57.35	57.35	0
12:41	57.35	57.35	57.35	57.35	0
12:40	57.35	57.35	57.35	57.35	0
12:39	57.35	57.35	57.35	57.35	0
12:38	57.35	57.35	57.35	57.35	0
12:37	57.35	57.35	57.35	57.35	0
12:36	57.35	57.35	57.35	57.35	0
12:35	57.35	57.35	57.35	57.35	0
12:34	57.35	57.35	57.35	57.35	0
12:33	57.35	57.35	57.35	57.35	0
12:32	57.35	57.35	57.35	57.35	0
12:31	57.35	57.35	57.35	57.35	5
12:30	57.25	57.25	57.25	57.25	0
12:29	57.25	57.25	57.25	57.25	0
12:28	57.25	57.25	57.25	57.25	0
12:27	57.25	57.25	57.25	57.25	0
12:26	57.25	57.25	57.25	57.25	0
12:25	57.25	57.25	57.25	57.25	0
12:24	57.25	57.25	57.25	57.25	0
12:23	57.25	57.25	57.25	57.25	0
12:22	57.25	57.25	57.25	57.25	0
12:21	57.25	57.25	57.25	57.25	0
12:20	57.25	57.25	57.25	57.25	0
12:19	57.25	57.25	57.25	57.25	0
12:18	57.25	57.25	57.25	57.25	0
12:17	57.25	57.25	57.25	57.25	0
12:16	57.25	57.25	57.25	57.25	0
12:15	57.25	57.25	57.25	57.25	0
12:14	57.25	57.25	57.25	57.25	0
12:13	57.25	57.25	57.25	57.25	0
12:12	57.25	57.25	57.25	57.25	0
12:11	57.25	57.25	57.25	57.25	0
12:10	57.25	57.25	57.25	57.25	0
12:09	57.25	57.25	57.25	57.25	0
12:08	57.25	57.25	57.25	57.25	0
12:07	57.25	57.25	57.25	57.25	0
12:06	57.25	57.25	57.25	57.25	0
12:05	57.25	57.25	57.25	57.25	0
12:04	57.25	57.25	57.25	57.25	0
12:03	57.25	57.25	57.25	57.25	0
12:02	57.25	57.25	57.25	57.25	0
12:01	57.25	57.25	57.25	57.25	0
12:00	57.25	57.25	57.25	57.25	0
11:59	57.25	57.25	57.25	57.25	0
11:58	57.25	57.25	57.25	57.25	0
11:57	57.25	57.25	57.25	57.25	0
11:56	57.25	57.25	57.25	57.25	0
11:55	57.25	57.25	57.25	57.25	0
11:54	57.25	57.25	57.25	57.25	0
11:53	57.25	57.25	57.25	57.25	24
11:52	57.2	57.2	57.2	57.2	0
11:51	57.2	57.2	57.2	57.2	0
11:50	57.2	57.2	57.2	57.2	0
11:49	57.2	57.2	57.2	57.2	0
11:48	57.2	57.2	57.2	57.2	0
11:47	57.2	57.2	57.2	57.2	0
11:46	57.2	57.2	57.2	57.2	0
11:45	57.2	57.2	57.2	57.2	0
11:44	57.2	57.2	57.2	57.2	0
11:43	57.2	57.2	57.2	57.2	0
11:42	57.2	57.2	57.2	57.2	0
11:41	57.2	57.2	57.2	57.2	0
11:40	57.2	57.2	57.2	57.2	0
11:39	57.2	57.2	57.2	57.2	0
11:38	57.2	57.2	57.2	57.2	0
11:37	57.2	57.2	57.2	57.2	0
11:36	57.2	57.2	57.2	57.2	0
11:35	57.2	57.2	57.2	57.2	0
11:34	57.2	57.2	57.2	57.2	0
11:33	57.2	57.2	57.2	57.2	0
11:32	57.2	57.2	57.2	57.2	0
11:31	57.2	57.2	57.2	57.2	0
11:30	57.2	57.2	57.2	57.2	0
11:29	57.2	57.2	57.2	57.2	0
11:28	57.2	57.2	57.2	57.2	0
11:27	57.2	57.2	57.2	57.2	0
11:26	57.2	57.2	57.2	57.2	0
11:25	57.2	57.2	57.2	57.2	0
11:24	57.2	57.2	57.2	57.2	0
11:23	57.2	57.2	57.2	57.2	0
11:22	57.2	57.2	57.2	57.2	0
11:21	57.2	57.2	57.2	57.2	0
11:20	57.2	57.2	57.2	57.2	0
11:19	57.2	57.2	57.2	57.2	0
11:18	57.2	57.2	57.2	57.2	0
11:17	57.2	57.2	57.2	57.2	0
11:16	57.2	57.2	57.2	57.2	0
11:15	57.2	57.2	57.2	57.2	0
11:14	57.2	57.2	57.2	57.2	0
11:13	57.2	57.2	57.2	57.2	0
11:12	57.2	57.2	57.2	57.2	0
11:11	57.2	57.2	57.2	57.2	0
11:10	57.2	57.2	57.2	57.2	0
11:09	57.2	57.2	57.2	57.2	0
11:08	57.2	57.2	57.2	57.2	0
11:07	57.2	57.2	57.2	57.2	0
11:06	57.2	57.2	57.2	57.2	0
11:05	57.2	57.2	57.2	57.2	0
11:04	57.2	57.2	57.2	57.2	0
11:03	57.2	57.2	57.2	57.2	0
11:02	57.2	57.2	57.2	57.2	0
11:01	57.2	57.2	57.2	57.2	0
11:00	57.2	57.2	57.2	57.2	0
10:59	57.2	57.2	57.2	57.2	0
10:58	57.2	57.2	57.2	57.2	0
10:57	57.2	57.2	57.2	57.2	0
10:56	57.2	57.2	57.2	57.2	0
10:55	57.2	57.2	57.2	57.2	2
10:54	57.15	57.15	57.15	57.15	0
10:53	57.15	57.15	57.15	57.15	0
10:52	57.15	57.15	57.15	57.15	0
10:51	57.15	57.15	57.15	57.15	0
10:50	57.15	57.15	57.15	57.15	0
10:49	57.15	57.15	57.15	57.15	0
10:48	57.15	57.15	57.15	57.15	0
10:47	57.15	57.15	57.15	57.15	0
10:46	57.15	57.15	57.15	57.15	0
10:45	57.15	57.15	57.15	57.15	0
10:44	57.15	57.15	57.15	57.15	0
10:43	57.15	57.15	57.15	57.15	0
10:42	57.15	57.15	57.15	57.15	0
10:41	57.15	57.15	57.15	57.15	0
10:40	57.15	57.15	57.15	57.15	0
10:39	57.15	57.15	57.15	57.15	0
10:38	57.15	57.15	57.15	57.15	0
10:37	57.15	57.15	57.15	57.15	2
10:36	57.2	57.2	57.2	57.2	0
10:35	57.2	57.2	57.2	57.2	0
10:34	57.2	57.2	57.2	57.2	0
10:33	57.2	57.2	57.2	57.2	0
10:32	57.2	57.2	57.2	57.2	0
10:31	57.2	57.2	57.2	57.2	0
10:30	57.2	57.2	57.2	57.2	0
10:29	57.2	57.2	57.2	57.2	0
10:28	57.2	57.2	57.2	57.2	0
10:27	57.2	57.2	57.2	57.2	0
10:26	57.2	57.2	57.2	57.2	0
10:25	57.2	57.2	57.2	57.2	0
10:24	57.2	57.2	57.2	57.2	0
10:23	57.2	57.2	57.2	57.2	0
10:22	57.2	57.2	57.2	57.2	0
10:21	57.2	57.2	57.2	57.2	0
10:20	57.2	57.2	57.2	57.2	0
10:19	57.2	57.2	57.2	57.2	0
10:18	57.2	57.2	57.2	57.2	0
10:17	57.2	57.2	57.2	57.2	0
10:16	57.2	57.2	57.2	57.2	0
10:15	57.2	57.2	57.2	57.2	0
10:14	57.2	57.2	57.2	57.2	0
10:13	57.2	57.2	57.2	57.2	1
10:12	57.2	57.2	57.2	57.2	0
10:11	57.2	57.2	57.2	57.2	0
10:10	57.2	57.2	57.2	57.2	0
10:09	57.2	57.2	57.2	57.2	0
10:08	57.2	57.2	57.2	57.2	0
10:07	57.2	57.2	57.2	57.2	0
10:06	57.2	57.2	57.2	57.2	0
10:05	57.2	57.2	57.2	57.2	0
10:04	57.2	57.2	57.2	57.2	0
10:03	57.2	57.2	57.2	57.2	0
10:02	57.2	57.2	57.2	57.2	0
10:01	57.2	57.2	57.2	57.2	0
10:00	57.2	57.2	57.2	57.2	0
09:59	57.2	57.2	57.2	57.2	0
09:58	57.2	57.2	57.2	57.2	0
09:57	57.2	57.2	57.2	57.2	0
09:56	57.2	57.2	57.2	57.2	0
09:55	57.2	57.2	57.2	57.2	0
09:54	57.2	57.2	57.2	57.2	0
09:53	57.2	57.2	57.2	57.2	0
09:52	57.2	57.2	57.2	57.2	0
09:51	57.2	57.2	57.2	57.2	0
09:50	57.2	57.2	57.2	57.2	0
09:49	57.2	57.2	57.2	57.2	0
09:48	57.2	57.2	57.2	57.2	0
09:47	57.2	57.2	57.2	57.2	1
09:46	57.2	57.2	57.2	57.2	0
09:45	57.2	57.2	57.2	57.2	0
09:44	57.2	57.2	57.2	57.2	0
09:43	57.2	57.2	57.2	57.2	0
09:42	57.2	57.2	57.2	57.2	0
09:41	57.2	57.2	57.2	57.2	0
09:40	57.2	57.2	57.2	57.2	0
09:39	57.2	57.2	57.2	57.2	0
09:38	57.2	57.2	57.2	57.2	0
09:37	57.2	57.2	57.2	57.2	0
09:36	57.2	57.2	57.2	57.2	0
09:35	57.2	57.2	57.2	57.2	0
09:34	57.2	57.2	57.2	57.2	0
09:33	57.2	57.2	57.2	57.2	7
09:32	57.15	57.15	57.15	57.15	0
09:31	57.15	57.15	57.15	57.15	1
09:30	57	57	57	57	0
09:29	57	57	57	57	0
09:28	57	57	57	57	0
09:27	57	57	57	57	0
09:26	57	57	57	57	0
09:25	57	57	57	57	0
09:24	57	57	57	57	0
09:23	57	57	57	57	0
09:22	57	57	57	57	0
09:21	57	57	57	57	0
09:20	57	57	57	57	0
09:19	57	57	57	57	0
09:18	57	57	57	57	0
09:17	57	57	57	57	0
09:16	57	57	57	57	0
09:15	57	57	57	57	0
09:14	57	57	57	57	0
09:13	57	57	57	57	2
09:12	57	57	57	57	0
09:11	57	57	57	57	0
09:10	57	57	57	57	0
09:09	57	57	57	57	0
09:08	57	57	57	57	0
09:07	57	57	57	57	0
09:06	57	57	57	57	0
09:05	57	57	57	57	0
09:04	57	57	57	57	0
09:03	57	57	57	57	0
09:02	57	57	57	57	0
09:01	57	57	57	57	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)