成交	46.42	昨收	46.34
漲跌	0.08	開盤	46.60
漲跌幅	0.17%	最高	46.80
買進	46.41	最低	46.42
賣出	46.45	單量	1
漲停價	0.00	總量	281
跌停價	0.00	昨量	451

委買價	委買量	委賣價	委賣量
46.41	2	46.45	95
46.40	1	46.46	293
46.38	1	46.47	120
46.37	299	46.48	80
46.36	131	46.49	81

時間	成交	開	高	低	量
13:30	46.42	46.42	46.42	46.42	1
13:29	46.43	46.43	46.43	46.43	0
13:28	46.43	46.43	46.43	46.43	0
13:27	46.43	46.43	46.43	46.43	0
13:26	46.43	46.43	46.43	46.43	0
13:25	46.43	46.43	46.43	46.43	3
13:24	46.43	46.43	46.43	46.43	0
13:23	46.43	46.43	46.43	46.43	1
13:22	46.43	46.43	46.43	46.43	0
13:21	46.43	46.43	46.43	46.43	0
13:20	46.43	46.43	46.43	46.43	0
13:19	46.43	46.43	46.43	46.43	0
13:18	46.43	46.43	46.43	46.43	0
13:17	46.43	46.43	46.43	46.43	0
13:16	46.43	46.43	46.43	46.43	0
13:15	46.43	46.43	46.43	46.43	0
13:14	46.43	46.43	46.43	46.43	1
13:13	46.43	46.43	46.43	46.43	0
13:12	46.43	46.43	46.43	46.43	0
13:11	46.43	46.43	46.43	46.43	0
13:10	46.43	46.43	46.43	46.43	1
13:09	46.45	46.45	46.45	46.45	0
13:08	46.45	46.45	46.45	46.45	0
13:07	46.45	46.45	46.45	46.45	0
13:06	46.45	46.45	46.45	46.45	0
13:05	46.45	46.45	46.45	46.45	0
13:04	46.45	46.45	46.45	46.45	0
13:03	46.45	46.45	46.45	46.45	0
13:02	46.45	46.45	46.45	46.45	0
13:01	46.45	46.45	46.45	46.45	0
13:00	46.45	46.45	46.45	46.45	0
12:59	46.45	46.45	46.45	46.45	0
12:58	46.45	46.45	46.45	46.45	0
12:57	46.45	46.45	46.45	46.45	0
12:56	46.45	46.45	46.45	46.45	0
12:55	46.45	46.45	46.45	46.45	0
12:54	46.45	46.45	46.45	46.45	0
12:53	46.45	46.45	46.45	46.45	0
12:52	46.45	46.45	46.45	46.45	0
12:51	46.45	46.45	46.45	46.45	1
12:50	46.45	46.45	46.45	46.45	0
12:49	46.45	46.45	46.45	46.45	0
12:48	46.45	46.45	46.45	46.45	0
12:47	46.45	46.45	46.45	46.45	0
12:46	46.45	46.45	46.45	46.45	0
12:45	46.45	46.45	46.45	46.45	0
12:44	46.45	46.45	46.45	46.45	0
12:43	46.45	46.45	46.45	46.45	0
12:42	46.45	46.45	46.45	46.45	0
12:41	46.45	46.45	46.45	46.45	0
12:40	46.45	46.45	46.45	46.45	0
12:39	46.45	46.45	46.45	46.45	0
12:38	46.45	46.45	46.45	46.45	0
12:37	46.45	46.45	46.45	46.45	1
12:36	46.5	46.5	46.5	46.5	0
12:35	46.5	46.5	46.5	46.5	0
12:34	46.5	46.5	46.5	46.5	0
12:33	46.5	46.5	46.5	46.5	0
12:32	46.5	46.5	46.5	46.5	0
12:31	46.5	46.5	46.5	46.5	1
12:30	46.44	46.44	46.44	46.44	0
12:29	46.44	46.44	46.44	46.44	0
12:28	46.44	46.44	46.44	46.44	0
12:27	46.44	46.44	46.44	46.44	1
12:26	46.47	46.47	46.47	46.47	0
12:25	46.47	46.47	46.47	46.47	0
12:24	46.47	46.47	46.47	46.47	0
12:23	46.47	46.47	46.47	46.47	5
12:22	46.5	46.5	46.5	46.5	0
12:21	46.5	46.5	46.5	46.5	20
12:20	46.5	46.5	46.5	46.5	0
12:19	46.5	46.5	46.5	46.5	0
12:18	46.5	46.5	46.5	46.5	0
12:17	46.5	46.5	46.5	46.5	0
12:16	46.5	46.5	46.5	46.5	50
12:15	46.5	46.5	46.5	46.5	0
12:14	46.5	46.5	46.5	46.5	0
12:13	46.5	46.5	46.5	46.5	0
12:12	46.5	46.5	46.5	46.5	0
12:11	46.5	46.5	46.5	46.5	0
12:10	46.5	46.5	46.5	46.5	0
12:09	46.5	46.5	46.5	46.5	10
12:08	46.55	46.55	46.55	46.55	0
12:07	46.55	46.55	46.55	46.55	0
12:06	46.55	46.55	46.55	46.55	2
12:05	46.6	46.6	46.6	46.6	0
12:04	46.6	46.6	46.6	46.6	0
12:03	46.6	46.6	46.6	46.6	0
12:02	46.6	46.6	46.6	46.6	0
12:01	46.6	46.6	46.6	46.6	0
12:00	46.6	46.6	46.6	46.6	0
11:59	46.6	46.6	46.6	46.6	0
11:58	46.6	46.6	46.6	46.6	0
11:57	46.6	46.6	46.6	46.6	2
11:56	46.63	46.63	46.63	46.63	0
11:55	46.63	46.63	46.63	46.63	0
11:54	46.63	46.63	46.63	46.63	0
11:53	46.63	46.63	46.63	46.63	0
11:52	46.63	46.63	46.63	46.63	0
11:51	46.63	46.63	46.63	46.63	0
11:50	46.63	46.63	46.63	46.63	0
11:49	46.63	46.63	46.63	46.63	0
11:48	46.63	46.63	46.63	46.63	2
11:47	46.66	46.66	46.66	46.66	0
11:46	46.66	46.66	46.66	46.66	0
11:45	46.66	46.66	46.66	46.66	0
11:44	46.66	46.66	46.66	46.66	0
11:43	46.66	46.66	46.66	46.66	0
11:42	46.66	46.66	46.66	46.66	0
11:41	46.66	46.66	46.66	46.66	1
11:40	46.68	46.68	46.68	46.68	0
11:39	46.68	46.68	46.68	46.68	7
11:38	46.68	46.68	46.68	46.68	2
11:37	46.71	46.71	46.71	46.71	0
11:36	46.71	46.71	46.71	46.71	0
11:35	46.71	46.71	46.71	46.71	0
11:34	46.71	46.71	46.71	46.71	0
11:33	46.71	46.71	46.71	46.71	0
11:32	46.71	46.71	46.71	46.71	0
11:31	46.71	46.71	46.71	46.71	6
11:30	46.7	46.7	46.7	46.7	0
11:29	46.7	46.7	46.7	46.7	0
11:28	46.7	46.7	46.7	46.7	0
11:27	46.7	46.7	46.7	46.7	0
11:26	46.7	46.7	46.7	46.7	0
11:25	46.7	46.7	46.7	46.7	1
11:24	46.7	46.7	46.7	46.7	1
11:23	46.68	46.68	46.68	46.68	0
11:22	46.68	46.68	46.68	46.68	0
11:21	46.68	46.68	46.68	46.68	2
11:20	46.68	46.68	46.68	46.68	0
11:19	46.68	46.68	46.68	46.68	0
11:18	46.68	46.68	46.68	46.68	0
11:17	46.68	46.68	46.68	46.68	0
11:16	46.68	46.68	46.68	46.68	0
11:15	46.68	46.68	46.68	46.68	0
11:14	46.68	46.68	46.68	46.68	0
11:13	46.68	46.68	46.68	46.68	1
11:12	46.68	46.68	46.68	46.68	0
11:11	46.68	46.68	46.68	46.68	0
11:10	46.68	46.68	46.68	46.68	0
11:09	46.68	46.68	46.68	46.68	2
11:08	46.69	46.69	46.69	46.69	0
11:07	46.69	46.69	46.69	46.69	3
11:06	46.7	46.7	46.7	46.7	0
11:05	46.7	46.7	46.7	46.7	0
11:04	46.7	46.7	46.7	46.7	0
11:03	46.7	46.7	46.7	46.7	0
11:02	46.7	46.7	46.7	46.7	0
11:01	46.7	46.7	46.7	46.7	0
11:00	46.7	46.7	46.7	46.7	0
10:59	46.7	46.7	46.7	46.7	2
10:58	46.7	46.7	46.7	46.7	8
10:57	46.7	46.7	46.7	46.7	1
10:56	46.7	46.7	46.7	46.7	0
10:55	46.7	46.7	46.7	46.7	0
10:54	46.7	46.7	46.7	46.7	0
10:53	46.7	46.7	46.7	46.7	0
10:52	46.7	46.7	46.7	46.7	0
10:51	46.7	46.7	46.7	46.7	0
10:50	46.7	46.7	46.7	46.7	0
10:49	46.7	46.7	46.7	46.7	1
10:48	46.7	46.7	46.7	46.7	0
10:47	46.7	46.7	46.7	46.7	0
10:46	46.7	46.7	46.7	46.7	1
10:45	46.71	46.71	46.71	46.71	0
10:44	46.71	46.71	46.71	46.71	0
10:43	46.71	46.71	46.71	46.71	0
10:42	46.71	46.71	46.71	46.71	0
10:41	46.71	46.71	46.71	46.71	0
10:40	46.71	46.71	46.71	46.71	0
10:39	46.71	46.71	46.71	46.71	0
10:38	46.71	46.71	46.71	46.71	0
10:37	46.71	46.71	46.71	46.71	0
10:36	46.71	46.71	46.71	46.71	0
10:35	46.71	46.71	46.71	46.71	1
10:34	46.71	46.71	46.71	46.71	0
10:33	46.71	46.71	46.71	46.71	0
10:32	46.71	46.71	46.71	46.71	0
10:31	46.71	46.71	46.71	46.71	0
10:30	46.71	46.71	46.71	46.71	1
10:29	46.75	46.75	46.75	46.75	0
10:28	46.75	46.75	46.75	46.75	0
10:27	46.75	46.75	46.75	46.75	0
10:26	46.75	46.75	46.75	46.75	0
10:25	46.75	46.75	46.75	46.75	0
10:24	46.75	46.75	46.75	46.75	0
10:23	46.75	46.75	46.75	46.75	0
10:22	46.75	46.75	46.75	46.75	0
10:21	46.75	46.75	46.75	46.75	0
10:20	46.75	46.75	46.75	46.75	0
10:19	46.75	46.75	46.75	46.75	0
10:18	46.75	46.75	46.75	46.75	0
10:17	46.75	46.75	46.75	46.75	0
10:16	46.75	46.75	46.75	46.75	1
10:15	46.75	46.75	46.75	46.75	0
10:14	46.75	46.75	46.75	46.75	0
10:13	46.75	46.75	46.75	46.75	0
10:12	46.75	46.75	46.75	46.75	1
10:11	46.75	46.75	46.75	46.75	0
10:10	46.75	46.75	46.75	46.75	0
10:09	46.75	46.75	46.75	46.75	0
10:08	46.75	46.75	46.75	46.75	2
10:07	46.75	46.75	46.75	46.75	0
10:06	46.75	46.75	46.75	46.75	0
10:05	46.75	46.75	46.75	46.75	0
10:04	46.75	46.75	46.75	46.75	0
10:03	46.75	46.75	46.75	46.75	0
10:02	46.75	46.75	46.75	46.75	0
10:01	46.75	46.75	46.75	46.75	0
10:00	46.75	46.75	46.75	46.75	0
09:59	46.75	46.75	46.75	46.75	0
09:58	46.75	46.75	46.75	46.75	0
09:57	46.75	46.75	46.75	46.75	0
09:56	46.75	46.75	46.75	46.75	0
09:55	46.75	46.75	46.75	46.75	0
09:54	46.75	46.75	46.75	46.75	1
09:53	46.76	46.76	46.76	46.76	0
09:52	46.76	46.76	46.76	46.76	1
09:51	46.8	46.8	46.8	46.8	5
09:50	46.8	46.8	46.8	46.8	0
09:49	46.8	46.8	46.8	46.8	1
09:48	46.8	46.8	46.8	46.8	0
09:47	46.8	46.8	46.8	46.8	0
09:46	46.8	46.8	46.8	46.8	1
09:45	46.8	46.8	46.8	46.8	0
09:44	46.8	46.8	46.8	46.8	1
09:43	46.79	46.79	46.79	46.79	3
09:42	46.78	46.78	46.78	46.78	0
09:41	46.78	46.78	46.78	46.78	1
09:40	46.77	46.77	46.77	46.77	3
09:39	46.76	46.76	46.76	46.76	0
09:38	46.76	46.76	46.76	46.76	2
09:37	46.76	46.76	46.76	46.76	0
09:36	46.76	46.76	46.76	46.76	1
09:35	46.75	46.75	46.75	46.75	0
09:34	46.75	46.75	46.75	46.75	0
09:33	46.75	46.75	46.75	46.75	0
09:32	46.75	46.76	46.76	46.75	2
09:31	46.77	46.76	46.77	46.76	2
09:30	46.78	46.78	46.78	46.78	0
09:29	46.78	46.78	46.78	46.78	0
09:28	46.78	46.78	46.78	46.78	0
09:27	46.78	46.78	46.78	46.78	0
09:26	46.78	46.78	46.78	46.78	0
09:25	46.78	46.78	46.78	46.78	0
09:24	46.78	46.78	46.78	46.78	1
09:23	46.74	46.74	46.74	46.74	0
09:22	46.74	46.74	46.74	46.74	1
09:21	46.72	46.71	46.72	46.71	9
09:20	46.7	46.7	46.7	46.7	0
09:19	46.7	46.7	46.7	46.7	0
09:18	46.7	46.7	46.7	46.7	1
09:17	46.72	46.72	46.72	46.72	0
09:16	46.72	46.72	46.72	46.72	0
09:15	46.72	46.72	46.72	46.72	0
09:14	46.72	46.72	46.72	46.72	0
09:13	46.72	46.72	46.72	46.72	1
09:12	46.7	46.7	46.7	46.7	0
09:11	46.7	46.7	46.7	46.7	0
09:10	46.7	46.7	46.7	46.7	30
09:09	46.71	46.71	46.71	46.71	31
09:08	46.69	46.69	46.69	46.69	1
09:07	46.66	46.66	46.66	46.66	0
09:06	46.66	46.66	46.66	46.66	0
09:05	46.66	46.66	46.66	46.66	2
09:04	46.66	46.66	46.66	46.66	1
09:03	46.63	46.6	46.63	46.6	32
09:02	46.6	46.6	46.6	46.6	0
09:01	46.6	46.6	46.6	46.6	0

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)