成交	73.15	昨收	73.70
漲跌	-0.55	開盤	73.30
漲跌幅	-0.75%	最高	73.50
買進	73.15	最低	73.05
賣出	73.20	單量	22
漲停價	0.00	總量	6494
跌停價	0.00	昨量	3288

委買價	委買量	委賣價	委賣量
73.15	570	73.20	1796
73.10	1070	73.25	221
73.05	874	73.30	796
73.00	958	73.35	712
72.95	819	73.40	333

時間	成交	開	高	低	量
13:30	73.15	73.15	73.15	73.15	31
13:29	73.1	73.1	73.1	73.1	0
13:28	73.1	73.1	73.1	73.1	0
13:27	73.1	73.1	73.1	73.1	0
13:26	73.1	73.1	73.1	73.1	0
13:25	73.1	73.1	73.1	73.1	0
13:24	73.1	73.1	73.1	73.1	0
13:23	73.1	73.1	73.1	73.1	31
13:22	73.1	73.1	73.1	73.1	0
13:21	73.1	73.1	73.1	73.1	32
13:20	73.1	73.1	73.1	73.1	0
13:19	73.1	73.1	73.1	73.1	0
13:18	73.1	73.1	73.1	73.1	8
13:17	73.15	73.15	73.15	73.15	2
13:16	73.15	73.15	73.15	73.15	0
13:15	73.15	73.15	73.15	73.15	3
13:14	73.2	73.2	73.2	73.2	0
13:13	73.2	73.15	73.2	73.1	84
13:12	73.15	73.15	73.15	73.15	1
13:11	73.15	73.15	73.15	73.15	2
13:10	73.15	73.15	73.15	73.15	19
13:09	73.15	73.15	73.15	73.15	2
13:08	73.15	73.15	73.15	73.15	7
13:07	73.15	73.15	73.15	73.15	25
13:06	73.15	73.15	73.15	73.15	6
13:05	73.15	73.15	73.15	73.15	0
13:04	73.15	73.2	73.2	73.15	2
13:03	73.2	73.2	73.2	73.2	1
13:02	73.2	73.2	73.2	73.2	2
13:01	73.2	73.2	73.2	73.2	5
13:00	73.2	73.15	73.2	73.15	9
12:59	73.15	73.2	73.2	73.15	2
12:58	73.15	73.15	73.15	73.15	4
12:57	73.2	73.2	73.2	73.15	5
12:56	73.2	73.15	73.2	73.1	13
12:55	73.15	73.15	73.15	73.15	4
12:54	73.15	73.15	73.15	73.15	18
12:53	73.2	73.2	73.2	73.2	1
12:52	73.2	73.2	73.2	73.2	2
12:51	73.2	73.2	73.2	73.2	1
12:50	73.2	73.2	73.2	73.2	4
12:49	73.2	73.2	73.2	73.2	0
12:48	73.2	73.2	73.2	73.2	1
12:47	73.15	73.15	73.15	73.1	40
12:46	73.15	73.15	73.15	73.15	17
12:45	73.2	73.15	73.2	73.15	3
12:44	73.15	73.15	73.15	73.15	2
12:43	73.2	73.2	73.2	73.2	2
12:42	73.2	73.15	73.2	73.15	13
12:41	73.15	73.15	73.15	73.15	1
12:40	73.15	73.2	73.2	73.15	8
12:39	73.2	73.2	73.2	73.2	1
12:38	73.15	73.15	73.15	73.15	1
12:37	73.15	73.2	73.2	73.15	2
12:36	73.2	73.15	73.2	73.15	4
12:35	73.15	73.15	73.15	73.15	1
12:34	73.2	73.15	73.2	73.15	26
12:33	73.2	73.2	73.2	73.2	6
12:32	73.15	73.15	73.15	73.15	3
12:31	73.2	73.15	73.2	73.15	5
12:30	73.15	73.2	73.2	73.15	3
12:29	73.15	73.15	73.2	73.15	8
12:28	73.15	73.2	73.2	73.15	3
12:27	73.2	73.15	73.2	73.15	19
12:26	73.15	73.2	73.2	73.15	3
12:25	73.2	73.15	73.2	73.15	2
12:24	73.2	73.15	73.2	73.15	17
12:23	73.2	73.2	73.2	73.2	5
12:22	73.2	73.15	73.2	73.15	13
12:21	73.15	73.2	73.2	73.15	2
12:20	73.2	73.2	73.2	73.2	3
12:19	73.2	73.2	73.2	73.2	0
12:18	73.2	73.2	73.2	73.2	2
12:17	73.2	73.2	73.2	73.2	2
12:16	73.2	73.2	73.2	73.2	0
12:15	73.2	73.15	73.2	73.15	3
12:14	73.2	73.2	73.2	73.2	1
12:13	73.15	73.15	73.15	73.15	10
12:12	73.2	73.2	73.2	73.2	8
12:11	73.2	73.2	73.2	73.2	1
12:10	73.15	73.15	73.15	73.15	1
12:09	73.2	73.2	73.2	73.2	4
12:08	73.2	73.2	73.2	73.2	20
12:07	73.2	73.2	73.2	73.2	61
12:06	73.2	73.25	73.3	73.2	31
12:05	73.2	73.2	73.2	73.2	37
12:04	73.2	73.2	73.3	73.2	34
12:03	73.2	73.35	73.35	73.2	25
12:02	73.2	73.2	73.25	73.2	21
12:01	73.2	73.2	73.2	73.2	36
12:00	73.2	73.2	73.35	73.2	31
11:59	73.35	73.25	73.35	73.2	33
11:58	73.3	73.2	73.3	73.2	27
11:57	73.2	73.2	73.2	73.2	28
11:56	73.3	73.2	73.3	73.2	29
11:55	73.25	73.25	73.25	73.2	16
11:54	73.2	73.2	73.2	73.2	35
11:53	73.25	73.2	73.25	73.2	38
11:52	73.2	73.2	73.25	73.2	46
11:51	73.2	73.25	73.25	73.2	17
11:50	73.25	73.2	73.25	73.2	7
11:49	73.25	73.2	73.25	73.2	15
11:48	73.2	73.2	73.2	73.2	19
11:47	73.25	73.2	73.25	73.2	30
11:46	73.25	73.2	73.25	73.2	39
11:45	73.2	73.2	73.35	73.2	24
11:44	73.35	73.35	73.35	73.2	20
11:43	73.2	73.2	73.25	73.2	29
11:42	73.2	73.25	73.25	73.2	20
11:41	73.25	73.25	73.35	73.25	28
11:40	73.25	73.25	73.25	73.25	13
11:39	73.25	73.25	73.25	73.25	18
11:38	73.25	73.3	73.3	73.25	27
11:37	73.25	73.25	73.3	73.25	32
11:36	73.25	73.25	73.35	73.25	12
11:35	73.25	73.25	73.35	73.25	35
11:34	73.25	73.25	73.25	73.25	26
11:33	73.25	73.3	73.35	73.25	24
11:32	73.25	73.25	73.35	73.25	21
11:31	73.25	73.25	73.25	73.25	53
11:30	73.25	73.25	73.25	73.25	10
11:29	73.25	73.3	73.35	73.25	21
11:28	73.35	73.3	73.35	73.3	37
11:27	73.3	73.35	73.35	73.3	12
11:26	73.3	73.3	73.3	73.3	21
11:25	73.3	73.35	73.35	73.3	39
11:24	73.3	73.3	73.3	73.3	42
11:23	73.35	73.3	73.35	73.3	12
11:22	73.3	73.35	73.35	73.3	46
11:21	73.3	73.3	73.3	73.3	9
11:20	73.3	73.3	73.35	73.3	26
11:19	73.3	73.3	73.35	73.3	29
11:18	73.35	73.3	73.35	73.3	36
11:17	73.3	73.3	73.3	73.25	35
11:16	73.3	73.25	73.3	73.25	36
11:15	73.25	73.25	73.25	73.25	0
11:14	73.25	73.3	73.3	73.25	43
11:13	73.25	73.25	73.25	73.25	26
11:12	73.25	73.3	73.3	73.25	32
11:11	73.25	73.3	73.3	73.25	22
11:10	73.25	73.25	73.25	73.25	47
11:09	73.25	73.25	73.25	73.25	20
11:08	73.3	73.25	73.3	73.25	299
11:07	73.25	73.25	73.25	73.25	29
11:06	73.25	73.25	73.25	73.25	41
11:05	73.3	73.25	73.3	73.25	28
11:04	73.25	73.25	73.25	73.25	44
11:03	73.25	73.25	73.25	73.25	12
11:02	73.3	73.3	73.3	73.25	32
11:01	73.2	73.25	73.25	73.2	52
11:00	73.3	73.3	73.3	73.3	18
10:59	73.25	73.25	73.25	73.25	25
10:58	73.25	73.25	73.25	73.25	23
10:57	73.35	73.35	73.35	73.2	18
10:56	73.2	73.2	73.2	73.2	33
10:55	73.2	73.25	73.25	73.2	30
10:54	73.35	73.35	73.35	73.35	45
10:53	73.3	73.3	73.35	73.25	34
10:52	73.3	73.35	73.35	73.3	17
10:51	73.35	73.3	73.35	73.3	29
10:50	73.35	73.35	73.35	73.3	26
10:49	73.35	73.3	73.35	73.3	23
10:48	73.3	73.3	73.3	73.3	33
10:47	73.3	73.3	73.3	73.25	38
10:46	73.25	73.25	73.25	73.25	41
10:45	73.25	73.25	73.25	73.25	18
10:44	73.25	73.25	73.25	73.25	38
10:43	73.3	73.25	73.3	73.25	26
10:42	73.25	73.35	73.35	73.25	32
10:41	73.25	73.25	73.25	73.25	18
10:40	73.3	73.3	73.3	73.25	50
10:39	73.3	73.35	73.35	73.3	29
10:38	73.3	73.25	73.3	73.25	35
10:37	73.35	73.35	73.35	73.35	20
10:36	73.25	73.25	73.25	73.25	23
10:35	73.25	73.25	73.25	73.25	40
10:34	73.25	73.25	73.25	73.25	26
10:33	73.3	73.3	73.3	73.3	17
10:32	73.35	73.35	73.35	73.35	15
10:31	73.35	73.3	73.35	73.3	388
10:30	73.25	73.25	73.25	73.25	34
10:29	73.25	73.25	73.25	73.25	37
10:28	73.25	73.25	73.3	73.25	30
10:27	73.25	73.3	73.3	73.25	67
10:26	73.25	73.25	73.25	73.25	9
10:25	73.25	73.3	73.3	73.25	42
10:24	73.25	73.3	73.3	73.25	32
10:23	73.3	73.25	73.3	73.25	32
10:22	73.3	73.25	73.3	73.25	337
10:21	73.3	73.25	73.3	73.25	51
10:20	73.25	73.25	73.25	73.25	21
10:19	73.25	73.3	73.3	73.25	347
10:18	73.3	73.25	73.3	73.25	18
10:17	73.25	73.3	73.3	73.25	35
10:16	73.25	73.3	73.3	73.25	29
10:15	73.3	73.3	73.3	73.3	3
10:14	73.25	73.3	73.3	73.25	175
10:13	73.3	73.3	73.3	73.3	317
10:12	73.3	73.3	73.3	73.3	4
10:11	73.25	73.25	73.25	73.25	0
10:10	73.25	73.3	73.3	73.25	11
10:09	73.3	73.3	73.3	73.25	142
10:08	73.3	73.25	73.3	73.25	4
10:07	73.3	73.3	73.3	73.3	10
10:06	73.3	73.3	73.3	73.3	1
10:05	73.3	73.3	73.3	73.3	132
10:04	73.4	73.4	73.4	73.4	7
10:03	73.4	73.4	73.4	73.4	0
10:02	73.4	73.4	73.4	73.4	1
10:01	73.4	73.4	73.4	73.4	8
10:00	73.35	73.35	73.35	73.35	12
09:59	73.4	73.4	73.4	73.4	4
09:58	73.45	73.45	73.45	73.45	3
09:57	73.35	73.4	73.4	73.35	10
09:56	73.4	73.4	73.4	73.4	3
09:55	73.4	73.45	73.45	73.4	41
09:54	73.45	73.45	73.45	73.45	0
09:53	73.45	73.45	73.45	73.45	8
09:52	73.45	73.5	73.5	73.45	14
09:51	73.4	73.4	73.4	73.4	6
09:50	73.45	73.45	73.45	73.45	19
09:49	73.45	73.45	73.45	73.45	0
09:48	73.45	73.4	73.45	73.4	7
09:47	73.4	73.4	73.4	73.4	5
09:46	73.45	73.5	73.5	73.45	4
09:45	73.45	73.45	73.45	73.45	3
09:44	73.4	73.4	73.4	73.4	16
09:43	73.45	73.5	73.5	73.45	9
09:42	73.45	73.5	73.5	73.45	4
09:41	73.5	73.5	73.5	73.5	3
09:40	73.45	73.5	73.5	73.45	5
09:39	73.45	73.45	73.45	73.45	2
09:38	73.45	73.45	73.45	73.45	7
09:37	73.5	73.5	73.5	73.5	7
09:36	73.5	73.5	73.5	73.5	0
09:35	73.5	73.5	73.5	73.5	3
09:34	73.45	73.45	73.45	73.45	14
09:33	73.45	73.45	73.45	73.45	0
09:32	73.45	73.45	73.45	73.45	10
09:31	73.4	73.45	73.5	73.4	7
09:30	73.45	73.45	73.45	73.45	2
09:29	73.45	73.45	73.45	73.45	5
09:28	73.45	73.45	73.45	73.45	0
09:27	73.45	73.45	73.45	73.45	1
09:26	73.45	73.45	73.45	73.45	3
09:25	73.45	73.45	73.45	73.45	1
09:24	73.5	73.5	73.5	73.5	1
09:23	73.45	73.4	73.45	73.4	7
09:22	73.5	73.4	73.5	73.4	11
09:21	73.45	73.45	73.45	73.45	1
09:20	73.5	73.45	73.5	73.45	49
09:19	73.45	73.45	73.45	73.45	2
09:18	73.4	73.4	73.4	73.4	6
09:17	73.4	73.4	73.4	73.4	8
09:16	73.4	73.4	73.4	73.4	0
09:15	73.4	73.4	73.4	73.35	24
09:14	73.4	73.4	73.4	73.4	0
09:13	73.4	73.4	73.4	73.4	9
09:12	73.4	73.4	73.4	73.4	3
09:11	73.35	73.35	73.35	73.35	6
09:10	73.35	73.35	73.35	73.35	0
09:09	73.35	73.35	73.35	73.35	24
09:08	73.35	73.35	73.35	73.35	3
09:07	73.4	73.3	73.4	73.3	9
09:06	73.3	73.3	73.3	73.3	6
09:05	73.25	73.25	73.25	73.25	52
09:04	73.25	73.25	73.25	73.25	2
09:03	73.25	73.4	73.4	73.25	130
09:02	73.4	73.4	73.4	73.4	0
09:01	73.4	73.4	73.4	73.4	0

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13240.93億	成交張數	15441077(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3063.52億	成交張數	2923948(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)