成交	77.85	昨收	77.25
漲跌	0.60	開盤	77.70
漲跌幅	0.78%	最高	77.90
買進	77.80	最低	77.60
賣出	77.85	單量	143
漲停價	0.00	總量	1745
跌停價	0.00	昨量	3063

委買價	委買量	委賣價	委賣量
77.80	2	77.85	108
77.75	449	77.90	901
77.70	380	77.95	354
77.65	528	78.00	230
77.60	859	78.05	63

時間	成交	開	高	低	量
13:30	77.85	77.85	77.85	77.85	143
13:29	77.75	77.75	77.75	77.75	0
13:28	77.75	77.75	77.75	77.75	0
13:27	77.75	77.75	77.75	77.75	0
13:26	77.75	77.75	77.75	77.75	0
13:25	77.75	77.75	77.75	77.75	47
13:24	77.8	77.8	77.8	77.8	5
13:23	77.9	77.85	77.9	77.85	6
13:22	77.85	77.85	77.85	77.85	4
13:21	77.85	77.75	77.85	77.75	4
13:20	77.8	77.85	77.85	77.8	21
13:19	77.85	77.85	77.85	77.85	1
13:18	77.9	77.9	77.9	77.9	5
13:17	77.85	77.85	77.85	77.8	3
13:16	77.9	77.85	77.9	77.85	6
13:15	77.85	77.85	77.85	77.85	15
13:14	77.85	77.85	77.85	77.85	6
13:13	77.8	77.8	77.85	77.8	17
13:12	77.85	77.85	77.85	77.85	3
13:11	77.85	77.85	77.85	77.85	8
13:10	77.8	77.8	77.8	77.8	2
13:09	77.85	77.85	77.85	77.85	6
13:08	77.85	77.85	77.85	77.85	2
13:07	77.85	77.85	77.85	77.85	6
13:06	77.8	77.85	77.85	77.8	14
13:05	77.85	77.85	77.85	77.85	1
13:04	77.85	77.85	77.85	77.85	7
13:03	77.85	77.85	77.85	77.85	1
13:02	77.85	77.85	77.85	77.8	8
13:01	77.85	77.85	77.85	77.85	0
13:00	77.85	77.8	77.85	77.8	13
12:59	77.8	77.75	77.8	77.75	14
12:58	77.75	77.8	77.8	77.75	8
12:57	77.8	77.8	77.8	77.8	1
12:56	77.8	77.8	77.8	77.8	0
12:55	77.8	77.75	77.8	77.75	9
12:54	77.8	77.8	77.8	77.8	1
12:53	77.8	77.8	77.85	77.8	4
12:52	77.8	77.8	77.8	77.8	1
12:51	77.8	77.75	77.8	77.75	5
12:50	77.8	77.8	77.8	77.8	3
12:49	77.85	77.85	77.85	77.85	1
12:48	77.85	77.85	77.85	77.85	1
12:47	77.75	77.75	77.75	77.75	2
12:46	77.85	77.85	77.85	77.85	2
12:45	77.85	77.85	77.85	77.85	2
12:44	77.85	77.85	77.85	77.85	2
12:43	77.85	77.85	77.85	77.75	10
12:42	77.85	77.85	77.85	77.8	3
12:41	77.85	77.85	77.85	77.85	1
12:40	77.85	77.75	77.85	77.75	3
12:39	77.8	77.8	77.8	77.8	2
12:38	77.75	77.75	77.75	77.75	2
12:37	77.8	77.8	77.8	77.8	1
12:36	77.8	77.75	77.8	77.75	3
12:35	77.8	77.8	77.8	77.8	2
12:34	77.8	77.8	77.8	77.8	1
12:33	77.75	77.8	77.8	77.75	26
12:32	77.8	77.75	77.8	77.75	3
12:31	77.8	77.85	77.85	77.8	40
12:30	77.8	77.85	77.85	77.8	5
12:29	77.8	77.8	77.8	77.8	0
12:28	77.8	77.85	77.85	77.8	8
12:27	77.85	77.85	77.85	77.85	1
12:26	77.8	77.85	77.85	77.8	8
12:25	77.85	77.85	77.85	77.8	14
12:24	77.85	77.85	77.85	77.85	0
12:23	77.85	77.85	77.85	77.85	18
12:22	77.85	77.85	77.85	77.85	4
12:21	77.8	77.85	77.85	77.8	3
12:20	77.85	77.85	77.85	77.85	1
12:19	77.85	77.85	77.85	77.85	1
12:18	77.85	77.85	77.85	77.85	5
12:17	77.85	77.85	77.85	77.8	4
12:16	77.85	77.85	77.85	77.85	1
12:15	77.85	77.85	77.85	77.85	1
12:14	77.85	77.8	77.85	77.8	3
12:13	77.8	77.85	77.85	77.8	5
12:12	77.85	77.85	77.85	77.85	3
12:11	77.85	77.85	77.85	77.85	6
12:10	77.85	77.85	77.85	77.8	4
12:09	77.85	77.85	77.85	77.85	1
12:08	77.85	77.85	77.85	77.85	3
12:07	77.8	77.85	77.85	77.8	4
12:06	77.8	77.85	77.85	77.8	5
12:05	77.85	77.85	77.85	77.85	1
12:04	77.8	77.85	77.85	77.8	3
12:03	77.85	77.85	77.85	77.85	2
12:02	77.8	77.85	77.85	77.8	3
12:01	77.85	77.8	77.85	77.8	5
12:00	77.8	77.8	77.8	77.8	1
11:59	77.8	77.75	77.8	77.75	3
11:58	77.8	77.8	77.8	77.75	6
11:57	77.75	77.75	77.75	77.75	1
11:56	77.8	77.8	77.8	77.75	5
11:55	77.8	77.75	77.85	77.75	23
11:54	77.85	77.85	77.85	77.85	1
11:53	77.85	77.85	77.85	77.85	5
11:52	77.8	77.8	77.8	77.8	1
11:51	77.75	77.85	77.85	77.75	5
11:50	77.85	77.8	77.85	77.8	2
11:49	77.8	77.8	77.8	77.8	1
11:48	77.85	77.85	77.85	77.85	3
11:47	77.85	77.85	77.85	77.75	4
11:46	77.85	77.8	77.85	77.8	9
11:45	77.8	77.8	77.8	77.8	2
11:44	77.8	77.75	77.8	77.75	3
11:43	77.8	77.8	77.8	77.8	3
11:42	77.8	77.8	77.8	77.8	1
11:41	77.8	77.8	77.8	77.8	1
11:40	77.75	77.8	77.8	77.75	5
11:39	77.8	77.8	77.8	77.8	0
11:38	77.8	77.8	77.8	77.8	3
11:37	77.8	77.8	77.8	77.8	2
11:36	77.75	77.8	77.8	77.75	3
11:35	77.8	77.8	77.8	77.8	3
11:34	77.75	77.75	77.75	77.75	1
11:33	77.8	77.75	77.8	77.75	3
11:32	77.7	77.8	77.8	77.7	3
11:31	77.8	77.8	77.8	77.8	15
11:30	77.8	77.8	77.8	77.8	1
11:29	77.8	77.75	77.8	77.7	3
11:28	77.8	77.8	77.8	77.8	5
11:27	77.8	77.8	77.8	77.8	2
11:26	77.8	77.8	77.8	77.8	1
11:25	77.7	77.75	77.75	77.7	2
11:24	77.8	77.8	77.8	77.8	2
11:23	77.8	77.8	77.8	77.8	3
11:22	77.8	77.7	77.8	77.7	19
11:21	77.7	77.8	77.8	77.7	6
11:20	77.8	77.8	77.8	77.8	0
11:19	77.8	77.75	77.8	77.75	3
11:18	77.75	77.75	77.75	77.75	4
11:17	77.7	77.8	77.8	77.7	4
11:16	77.75	77.75	77.75	77.75	19
11:15	77.75	77.75	77.75	77.75	10
11:14	77.75	77.7	77.75	77.7	3
11:13	77.75	77.75	77.75	77.75	8
11:12	77.75	77.75	77.75	77.75	5
11:11	77.75	77.75	77.75	77.75	1
11:10	77.75	77.7	77.75	77.7	5
11:09	77.75	77.75	77.75	77.75	1
11:08	77.75	77.75	77.75	77.75	3
11:07	77.7	77.7	77.75	77.7	9
11:06	77.75	77.7	77.75	77.7	3
11:05	77.75	77.75	77.75	77.75	2
11:04	77.75	77.75	77.75	77.75	1
11:03	77.75	77.75	77.75	77.75	3
11:02	77.7	77.75	77.75	77.7	4
11:01	77.75	77.75	77.75	77.75	15
11:00	77.75	77.75	77.75	77.75	5
10:59	77.75	77.7	77.75	77.7	4
10:58	77.75	77.75	77.75	77.75	1
10:57	77.75	77.75	77.75	77.75	3
10:56	77.75	77.75	77.75	77.75	6
10:55	77.75	77.7	77.75	77.7	4
10:54	77.7	77.75	77.75	77.65	31
10:53	77.7	77.7	77.7	77.7	2
10:52	77.75	77.75	77.75	77.75	4
10:51	77.75	77.7	77.75	77.7	7
10:50	77.75	77.75	77.75	77.75	3
10:49	77.75	77.75	77.75	77.75	2
10:48	77.75	77.7	77.75	77.7	3
10:47	77.7	77.75	77.75	77.7	24
10:46	77.75	77.75	77.75	77.75	3
10:45	77.7	77.75	77.75	77.7	4
10:44	77.7	77.75	77.75	77.7	4
10:43	77.75	77.75	77.75	77.75	3
10:42	77.75	77.75	77.75	77.75	7
10:41	77.75	77.75	77.75	77.75	2
10:40	77.7	77.75	77.75	77.7	3
10:39	77.75	77.75	77.75	77.75	3
10:38	77.75	77.75	77.75	77.75	2
10:37	77.75	77.75	77.75	77.75	3
10:36	77.7	77.75	77.75	77.7	9
10:35	77.75	77.75	77.75	77.75	1
10:34	77.75	77.75	77.75	77.75	14
10:33	77.75	77.7	77.75	77.7	2
10:32	77.7	77.75	77.75	77.7	9
10:31	77.75	77.75	77.75	77.75	19
10:30	77.75	77.75	77.75	77.75	1
10:29	77.75	77.65	77.75	77.65	3
10:28	77.75	77.75	77.75	77.75	1
10:27	77.75	77.75	77.75	77.75	5
10:26	77.75	77.75	77.75	77.75	1
10:25	77.65	77.75	77.75	77.65	3
10:24	77.75	77.75	77.75	77.75	2
10:23	77.75	77.75	77.75	77.75	2
10:22	77.75	77.75	77.75	77.75	5
10:21	77.65	77.65	77.7	77.65	4
10:20	77.75	77.75	77.75	77.75	1
10:19	77.75	77.75	77.75	77.75	2
10:18	77.65	77.65	77.75	77.65	4
10:17	77.75	77.75	77.75	77.75	3
10:16	77.75	77.7	77.75	77.65	28
10:15	77.7	77.65	77.7	77.65	4
10:14	77.7	77.7	77.7	77.65	7
10:13	77.7	77.7	77.7	77.7	2
10:12	77.7	77.65	77.7	77.65	3
10:11	77.7	77.7	77.7	77.7	3
10:10	77.7	77.7	77.7	77.65	4
10:09	77.7	77.7	77.7	77.65	4
10:08	77.7	77.7	77.7	77.7	7
10:07	77.7	77.7	77.7	77.65	4
10:06	77.7	77.7	77.7	77.65	6
10:05	77.7	77.65	77.7	77.65	3
10:04	77.7	77.7	77.7	77.65	22
10:03	77.7	77.7	77.7	77.65	5
10:02	77.7	77.7	77.7	77.65	16
10:01	77.7	77.7	77.7	77.7	6
10:00	77.7	77.7	77.7	77.65	4
09:59	77.7	77.75	77.75	77.65	8
09:58	77.75	77.75	77.75	77.65	3
09:57	77.75	77.75	77.75	77.75	6
09:56	77.75	77.65	77.75	77.65	5
09:55	77.65	77.75	77.75	77.65	6
09:54	77.75	77.75	77.75	77.75	2
09:53	77.65	77.75	77.75	77.65	7
09:52	77.75	77.75	77.75	77.75	8
09:51	77.75	77.75	77.75	77.7	3
09:50	77.75	77.75	77.75	77.7	5
09:49	77.7	77.65	77.75	77.65	15
09:48	77.7	77.65	77.7	77.65	6
09:47	77.7	77.7	77.7	77.7	7
09:46	77.7	77.7	77.7	77.7	35
09:45	77.65	77.7	77.7	77.65	10
09:44	77.7	77.7	77.7	77.65	16
09:43	77.7	77.7	77.7	77.7	2
09:42	77.7	77.7	77.7	77.7	9
09:41	77.7	77.7	77.7	77.7	4
09:40	77.7	77.7	77.7	77.65	6
09:39	77.7	77.7	77.7	77.7	6
09:38	77.7	77.7	77.7	77.7	6
09:37	77.7	77.7	77.7	77.7	5
09:36	77.65	77.65	77.65	77.65	13
09:35	77.65	77.7	77.7	77.65	9
09:34	77.7	77.7	77.7	77.7	3
09:33	77.7	77.65	77.7	77.65	9
09:32	77.65	77.65	77.65	77.65	4
09:31	77.65	77.6	77.65	77.6	10
09:30	77.6	77.6	77.6	77.6	6
09:29	77.65	77.65	77.65	77.6	8
09:28	77.65	77.65	77.65	77.65	5
09:27	77.65	77.65	77.65	77.65	2
09:26	77.65	77.65	77.65	77.65	5
09:25	77.65	77.65	77.65	77.65	4
09:24	77.65	77.65	77.65	77.65	11
09:23	77.65	77.65	77.65	77.65	0
09:22	77.65	77.6	77.65	77.6	12
09:21	77.65	77.65	77.65	77.65	16
09:20	77.6	77.6	77.6	77.6	0
09:19	77.6	77.6	77.6	77.6	0
09:18	77.6	77.6	77.6	77.6	3
09:17	77.65	77.7	77.7	77.65	22
09:16	77.65	77.65	77.65	77.65	0
09:15	77.65	77.65	77.65	77.65	0
09:14	77.65	77.65	77.65	77.65	5
09:13	77.65	77.65	77.65	77.65	4
09:12	77.7	77.7	77.7	77.7	9
09:11	77.7	77.7	77.7	77.7	4
09:10	77.65	77.65	77.65	77.65	4
09:09	77.7	77.7	77.7	77.7	0
09:08	77.7	77.7	77.7	77.7	22
09:07	77.7	77.7	77.7	77.7	0
09:06	77.7	77.7	77.7	77.7	9
09:05	77.65	77.7	77.7	77.65	35
09:04	77.7	77.7	77.7	77.7	85
09:03	77.7	77.7	77.7	77.7	0
09:02	77.7	77.7	77.7	77.7	0
09:01	77.7	77.7	77.7	77.7	0

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)