成交	76.75	昨收	77.55
漲跌	-0.80	開盤	76.80
漲跌幅	-1.03%	最高	76.85
買進	76.75	最低	76.60
賣出	76.80	單量	108
漲停價	0.00	總量	2188
跌停價	0.00	昨量	1565

委買價	委買量	委賣價	委賣量
76.75	23	76.80	756
76.70	480	76.85	696
76.65	750	76.90	615
76.60	931	76.95	233
76.55	1180	77.00	228

時間	成交	開	高	低	量
13:30	76.8	76.8	76.8	76.8	0
13:29	76.8	76.8	76.8	76.8	0
13:28	76.8	76.8	76.8	76.8	0
13:27	76.8	76.8	76.8	76.8	0
13:26	76.8	76.8	76.8	76.8	0
13:25	76.8	76.8	76.8	76.8	0
13:24	76.8	76.8	76.8	76.8	6
13:23	76.8	76.8	76.8	76.8	25
13:22	76.8	76.8	76.8	76.8	0
13:21	76.8	76.8	76.8	76.8	0
13:20	76.8	76.8	76.8	76.8	0
13:19	76.8	76.8	76.8	76.8	0
13:18	76.8	76.8	76.8	76.8	0
13:17	76.8	76.8	76.8	76.8	0
13:16	76.8	76.8	76.8	76.8	2
13:15	76.75	76.75	76.75	76.75	0
13:14	76.75	76.75	76.75	76.75	2
13:13	76.8	76.8	76.8	76.8	2
13:12	76.8	76.8	76.8	76.8	2
13:11	76.8	76.8	76.8	76.8	1
13:10	76.8	76.8	76.8	76.8	18
13:09	76.8	76.8	76.8	76.8	2
13:08	76.8	76.8	76.8	76.8	0
13:07	76.8	76.8	76.8	76.8	5
13:06	76.8	76.8	76.8	76.8	3
13:05	76.8	76.8	76.8	76.8	0
13:04	76.8	76.8	76.8	76.8	2
13:03	76.8	76.8	76.8	76.8	3
13:02	76.8	76.8	76.8	76.8	4
13:01	76.8	76.8	76.8	76.8	0
13:00	76.8	76.8	76.8	76.8	1
12:59	76.8	76.8	76.8	76.8	0
12:58	76.8	76.8	76.8	76.8	3
12:57	76.8	76.8	76.8	76.8	0
12:56	76.8	76.8	76.8	76.8	2
12:55	76.8	76.8	76.8	76.8	0
12:54	76.8	76.8	76.8	76.8	11
12:53	76.8	76.8	76.8	76.8	3
12:52	76.8	76.8	76.8	76.8	0
12:51	76.8	76.8	76.8	76.8	2
12:50	76.8	76.8	76.8	76.8	0
12:49	76.8	76.8	76.8	76.8	2
12:48	76.8	76.8	76.8	76.8	0
12:47	76.8	76.8	76.8	76.8	1
12:46	76.8	76.75	76.8	76.75	3
12:45	76.8	76.8	76.8	76.8	0
12:44	76.8	76.8	76.8	76.8	0
12:43	76.8	76.8	76.8	76.8	5
12:42	76.75	76.75	76.75	76.75	0
12:41	76.75	76.75	76.75	76.75	0
12:40	76.75	76.75	76.75	76.75	0
12:39	76.75	76.75	76.75	76.75	0
12:38	76.75	76.75	76.75	76.75	0
12:37	76.75	76.75	76.75	76.75	17
12:36	76.75	76.8	76.8	76.75	57
12:35	76.8	76.8	76.8	76.8	1
12:34	76.75	76.75	76.75	76.75	0
12:33	76.75	76.75	76.75	76.75	0
12:32	76.75	76.8	76.8	76.75	2
12:31	76.8	76.8	76.8	76.8	2
12:30	76.8	76.8	76.8	76.8	1
12:29	76.8	76.8	76.8	76.8	0
12:28	76.8	76.8	76.8	76.8	1
12:27	76.8	76.8	76.8	76.8	0
12:26	76.8	76.8	76.8	76.8	0
12:25	76.8	76.8	76.8	76.8	0
12:24	76.8	76.8	76.8	76.8	1
12:23	76.8	76.8	76.8	76.8	3
12:22	76.8	76.8	76.8	76.8	0
12:21	76.8	76.8	76.8	76.8	2
12:20	76.8	76.8	76.8	76.8	1
12:19	76.8	76.8	76.8	76.8	1
12:18	76.8	76.8	76.8	76.8	2
12:17	76.8	76.8	76.8	76.8	5
12:16	76.8	76.8	76.8	76.8	0
12:15	76.8	76.8	76.8	76.8	0
12:14	76.8	76.8	76.8	76.8	0
12:13	76.8	76.8	76.8	76.8	0
12:12	76.8	76.8	76.8	76.8	9
12:11	76.85	76.85	76.85	76.85	0
12:10	76.85	76.85	76.85	76.85	1
12:09	76.85	76.85	76.85	76.85	3
12:08	76.8	76.8	76.8	76.8	0
12:07	76.8	76.8	76.8	76.8	0
12:06	76.8	76.8	76.8	76.8	0
12:05	76.8	76.8	76.8	76.8	0
12:04	76.8	76.8	76.8	76.8	0
12:03	76.8	76.8	76.8	76.8	0
12:02	76.8	76.8	76.8	76.8	0
12:01	76.8	76.8	76.8	76.8	1
12:00	76.85	76.85	76.85	76.85	5
11:59	76.8	76.8	76.8	76.8	0
11:58	76.8	76.8	76.8	76.8	0
11:57	76.8	76.8	76.8	76.8	1
11:56	76.8	76.8	76.8	76.75	3
11:55	76.8	76.8	76.8	76.8	10
11:54	76.8	76.8	76.8	76.8	0
11:53	76.8	76.8	76.8	76.8	36
11:52	76.85	76.85	76.85	76.85	0
11:51	76.85	76.85	76.85	76.85	0
11:50	76.85	76.8	76.85	76.8	4
11:49	76.85	76.85	76.85	76.85	1
11:48	76.85	76.85	76.85	76.85	0
11:47	76.85	76.85	76.85	76.85	0
11:46	76.85	76.85	76.85	76.85	1
11:45	76.85	76.85	76.85	76.85	0
11:44	76.85	76.85	76.85	76.85	0
11:43	76.85	76.85	76.85	76.85	0
11:42	76.85	76.85	76.85	76.85	1
11:41	76.85	76.85	76.85	76.85	1
11:40	76.85	76.85	76.85	76.85	4
11:39	76.85	76.85	76.85	76.85	0
11:38	76.85	76.85	76.85	76.85	0
11:37	76.85	76.85	76.85	76.85	1
11:36	76.85	76.85	76.85	76.85	0
11:35	76.85	76.85	76.85	76.85	5
11:34	76.8	76.8	76.8	76.8	0
11:33	76.8	76.8	76.8	76.8	0
11:32	76.8	76.8	76.8	76.8	0
11:31	76.8	76.8	76.8	76.8	0
11:30	76.8	76.8	76.8	76.8	1
11:29	76.75	76.75	76.75	76.75	0
11:28	76.75	76.75	76.75	76.75	21
11:27	76.75	76.75	76.75	76.75	2
11:26	76.75	76.75	76.75	76.75	2
11:25	76.75	76.75	76.75	76.75	6
11:24	76.75	76.75	76.75	76.75	0
11:23	76.75	76.75	76.75	76.75	1
11:22	76.75	76.75	76.75	76.75	1
11:21	76.75	76.75	76.75	76.75	13
11:20	76.75	76.75	76.75	76.75	0
11:19	76.75	76.75	76.75	76.75	5
11:18	76.75	76.75	76.75	76.75	0
11:17	76.75	76.75	76.75	76.75	0
11:16	76.75	76.75	76.75	76.75	61
11:15	76.8	76.8	76.8	76.8	0
11:14	76.8	76.8	76.8	76.8	1
11:13	76.8	76.8	76.8	76.8	4
11:12	76.8	76.8	76.8	76.8	0
11:11	76.8	76.8	76.8	76.8	0
11:10	76.8	76.8	76.8	76.8	7
11:09	76.8	76.8	76.8	76.8	0
11:08	76.8	76.8	76.8	76.8	48
11:07	76.85	76.85	76.85	76.85	0
11:06	76.85	76.85	76.85	76.85	2
11:05	76.85	76.85	76.85	76.85	0
11:04	76.85	76.85	76.85	76.85	0
11:03	76.85	76.85	76.85	76.85	3
11:02	76.8	76.8	76.8	76.8	2
11:01	76.8	76.8	76.8	76.8	6
11:00	76.85	76.85	76.85	76.85	2
10:59	76.8	76.8	76.8	76.8	0
10:58	76.8	76.8	76.8	76.8	3
10:57	76.8	76.8	76.8	76.8	42
10:56	76.8	76.8	76.8	76.8	0
10:55	76.8	76.8	76.8	76.8	24
10:54	76.8	76.8	76.8	76.8	147
10:53	76.8	76.8	76.8	76.8	9
10:52	76.8	76.8	76.8	76.8	12
10:51	76.8	76.8	76.8	76.8	0
10:50	76.8	76.8	76.8	76.8	3
10:49	76.8	76.8	76.8	76.8	0
10:48	76.8	76.8	76.8	76.8	2
10:47	76.8	76.8	76.8	76.8	15
10:46	76.8	76.8	76.8	76.8	0
10:45	76.8	76.8	76.8	76.8	2
10:44	76.8	76.8	76.8	76.8	57
10:43	76.8	76.8	76.8	76.8	0
10:42	76.8	76.8	76.8	76.8	7
10:41	76.8	76.8	76.8	76.8	111
10:40	76.8	76.8	76.8	76.8	0
10:39	76.8	76.8	76.8	76.8	0
10:38	76.8	76.8	76.8	76.8	0
10:37	76.8	76.8	76.8	76.8	7
10:36	76.8	76.8	76.8	76.8	256
10:35	76.8	76.8	76.8	76.8	0
10:34	76.8	76.8	76.8	76.8	0
10:33	76.8	76.8	76.8	76.8	0
10:32	76.8	76.8	76.8	76.8	33
10:31	76.75	76.75	76.75	76.75	3
10:30	76.7	76.75	76.75	76.7	4
10:29	76.75	76.75	76.75	76.75	4
10:28	76.75	76.75	76.75	76.75	4
10:27	76.75	76.75	76.75	76.75	0
10:26	76.75	76.75	76.75	76.75	2
10:25	76.75	76.75	76.75	76.75	3
10:24	76.75	76.75	76.75	76.75	0
10:23	76.75	76.75	76.75	76.75	2
10:22	76.75	76.75	76.75	76.75	10
10:21	76.7	76.7	76.7	76.7	0
10:20	76.7	76.7	76.7	76.7	0
10:19	76.7	76.7	76.7	76.7	4
10:18	76.65	76.65	76.65	76.65	0
10:17	76.65	76.65	76.65	76.65	0
10:16	76.65	76.65	76.65	76.65	0
10:15	76.65	76.65	76.65	76.65	0
10:14	76.65	76.65	76.65	76.65	15
10:13	76.7	76.7	76.7	76.7	0
10:12	76.7	76.7	76.7	76.7	2
10:11	76.7	76.75	76.75	76.7	17
10:10	76.7	76.7	76.7	76.7	0
10:09	76.7	76.7	76.7	76.7	35
10:08	76.75	76.75	76.75	76.75	0
10:07	76.75	76.75	76.75	76.75	20
10:06	76.6	76.6	76.6	76.6	0
10:05	76.6	76.6	76.6	76.6	0
10:04	76.6	76.6	76.6	76.6	0
10:03	76.6	76.6	76.6	76.6	0
10:02	76.6	76.6	76.6	76.6	0
10:01	76.6	76.6	76.6	76.6	0
10:00	76.6	76.6	76.6	76.6	0
09:59	76.6	76.6	76.6	76.6	0
09:58	76.6	76.6	76.6	76.6	44
09:57	76.7	76.7	76.7	76.7	0
09:56	76.7	76.7	76.7	76.7	0
09:55	76.7	76.7	76.7	76.7	16
09:54	76.75	76.75	76.75	76.75	0
09:53	76.75	76.75	76.75	76.75	0
09:52	76.75	76.75	76.75	76.75	0
09:51	76.75	76.75	76.75	76.75	0
09:50	76.75	76.75	76.75	76.75	13
09:49	76.7	76.7	76.7	76.7	0
09:48	76.7	76.7	76.7	76.7	0
09:47	76.7	76.7	76.7	76.7	125
09:46	76.7	76.7	76.7	76.7	0
09:45	76.7	76.7	76.7	76.7	0
09:44	76.7	76.7	76.7	76.7	0
09:43	76.7	76.7	76.7	76.7	0
09:42	76.7	76.7	76.7	76.7	0
09:41	76.7	76.7	76.7	76.7	0
09:40	76.7	76.7	76.7	76.7	0
09:39	76.7	76.7	76.7	76.7	0
09:38	76.7	76.7	76.7	76.7	5
09:37	76.7	76.7	76.7	76.7	0
09:36	76.7	76.7	76.7	76.7	0
09:35	76.7	76.7	76.7	76.7	7
09:34	76.7	76.7	76.7	76.7	0
09:33	76.7	76.7	76.7	76.7	0
09:32	76.7	76.7	76.7	76.7	4
09:31	76.7	76.7	76.7	76.7	5
09:30	76.7	76.7	76.7	76.7	3
09:29	76.7	76.7	76.7	76.7	24
09:28	76.65	76.65	76.65	76.65	0
09:27	76.65	76.65	76.65	76.65	0
09:26	76.65	76.65	76.65	76.65	0
09:25	76.65	76.65	76.65	76.65	0
09:24	76.65	76.65	76.65	76.65	3
09:23	76.65	76.65	76.65	76.65	89
09:22	76.65	76.65	76.65	76.65	8
09:21	76.65	76.7	76.7	76.65	8
09:20	76.7	76.7	76.7	76.7	7
09:19	76.7	76.7	76.7	76.7	70
09:18	76.75	76.75	76.75	76.75	0
09:17	76.75	76.75	76.75	76.75	20
09:16	76.7	76.7	76.7	76.7	0
09:15	76.7	76.7	76.7	76.7	0
09:14	76.7	76.7	76.7	76.7	0
09:13	76.7	76.7	76.7	76.7	0
09:12	76.7	76.7	76.7	76.7	11
09:11	76.7	76.7	76.7	76.7	7
09:10	76.7	76.7	76.7	76.7	45
09:09	76.7	76.7	76.7	76.7	2
09:08	76.75	76.75	76.75	76.75	4
09:07	76.75	76.7	76.75	76.7	101
09:06	76.75	76.75	76.75	76.75	41
09:05	76.75	76.75	76.75	76.75	4
09:04	76.75	76.75	76.75	76.75	15
09:03	76.8	76.75	76.8	76.75	5
09:02	76.8	76.8	76.8	76.8	3
09:01	76.8	76.8	76.8	76.8	47

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)