成交	65.95	昨收	66.00
漲跌	-0.05	開盤	66.05
漲跌幅	-0.08%	最高	66.25
買進	65.90	最低	65.90
賣出	65.95	單量	146
漲停價	0.00	總量	4381
跌停價	0.00	昨量	15825

委買價	委買量	委賣價	委賣量
65.90	92	65.95	15
65.85	535	66.00	1236
65.80	561	66.05	327
65.75	1009	66.10	836
65.70	942	66.15	607

時間	成交	開	高	低	量
13:30	65.95	65.95	65.95	65.95	103
13:29	66	66	66	66	0
13:28	66	66	66	66	0
13:27	66	66	66	66	0
13:26	66	66	66	66	0
13:25	66	65.95	66	65.95	103
13:24	65.95	65.95	65.95	65.95	8
13:23	65.95	65.95	65.95	65.95	4
13:22	65.95	66	66	65.95	5
13:21	65.95	65.95	65.95	65.95	5
13:20	65.95	65.95	65.95	65.95	8
13:19	65.95	65.95	65.95	65.95	4
13:18	65.95	66	66.05	65.95	704
13:17	65.95	65.95	65.95	65.95	6
13:16	65.95	66	66	65.95	6
13:15	65.95	65.95	65.95	65.95	4
13:14	65.95	66	66	65.95	5
13:13	65.95	65.95	66	65.95	10
13:12	65.95	65.95	65.95	65.95	8
13:11	65.95	65.95	65.95	65.95	5
13:10	65.95	65.95	66.05	65.95	406
13:09	66	65.95	66	65.95	8
13:08	65.95	65.95	65.95	65.95	29
13:07	65.95	65.95	65.95	65.95	6
13:06	65.95	65.95	65.95	65.95	3
13:05	66	65.95	66	65.95	3
13:04	65.95	65.95	65.95	65.95	2
13:03	65.95	65.95	65.95	65.95	10
13:02	65.95	65.95	66	65.95	4
13:01	65.95	65.95	65.95	65.95	4
13:00	65.95	65.95	65.95	65.95	4
12:59	65.95	65.95	65.95	65.95	3
12:58	65.95	65.95	65.95	65.95	2
12:57	65.95	65.95	65.95	65.95	6
12:56	65.95	65.95	65.95	65.95	2
12:55	65.95	65.95	65.95	65.95	4
12:54	65.95	65.95	65.95	65.95	2
12:53	66	66	66	65.95	5
12:52	65.95	65.95	65.95	65.95	2
12:51	65.95	65.95	65.95	65.95	5
12:50	65.95	65.95	65.95	65.95	2
12:49	65.95	65.95	65.95	65.95	2
12:48	65.95	65.95	66	65.95	25
12:47	65.95	65.95	65.95	65.95	3
12:46	65.95	65.95	65.95	65.95	3
12:45	65.95	65.95	65.95	65.95	7
12:44	65.95	65.95	65.95	65.95	7
12:43	65.95	65.95	66	65.95	6
12:42	65.95	65.95	65.95	65.95	3
12:41	65.95	65.95	65.95	65.95	2
12:40	65.95	65.95	65.95	65.95	4
12:39	65.95	65.95	65.95	65.95	2
12:38	65.95	65.95	66	65.95	3
12:37	65.95	65.95	66	65.95	5
12:36	65.9	65.9	66	65.9	5
12:35	65.9	65.9	65.9	65.9	2
12:34	65.9	65.9	65.9	65.9	2
12:33	65.9	65.9	65.9	65.9	3
12:32	65.9	65.9	65.9	65.9	2
12:31	65.9	66	66	65.9	5
12:30	65.9	65.9	65.9	65.9	2
12:29	65.9	65.9	65.9	65.9	3
12:28	65.9	65.9	65.9	65.9	2
12:27	65.9	65.9	66	65.9	3
12:26	65.9	65.95	65.95	65.9	12
12:25	65.95	65.95	65.95	65.95	3
12:24	65.95	65.95	66	65.95	4
12:23	65.95	65.9	65.95	65.9	2
12:22	65.95	65.95	65.95	65.95	3
12:21	65.95	65.95	65.95	65.95	29
12:20	66	65.95	66	65.95	3
12:19	66	65.95	66	65.95	2
12:18	65.95	66	66	65.95	183
12:17	66	66	66	66	10
12:16	66	66	66	66	3
12:15	66	66	66.05	66	402
12:14	66	66	66	66	8
12:13	66	66	66	66	2
12:12	66	66	66	66	2
12:11	66	66	66	66	2
12:10	66	66	66	66	3
12:09	66.05	66	66.05	66	9
12:08	66	66	66	66	3
12:07	66	66	66.05	66	4
12:06	66	66	66	66	2
12:05	66	66	66	66	3
12:04	66	66	66	66	2
12:03	66	66	66	66	4
12:02	66	66	66	66	2
12:01	66	66	66	66	3
12:00	66.05	66.05	66.05	66	403
11:59	66	66	66	66	6
11:58	66	66	66.05	66	5
11:57	66	66	66	66	2
11:56	66	66	66	66	3
11:55	66	66	66	66	2
11:54	66	66	66	66	2
11:53	66	66	66	66	7
11:52	66	66	66	66	5
11:51	66	66	66	66	2
11:50	66	66	66	66	2
11:49	66	66	66	66	2
11:48	66	66	66	66	3
11:47	66	66	66.05	66	3
11:46	66	66	66	66	3
11:45	66	66	66	66	3
11:44	66	66	66	66	3
11:43	66	66	66	66	3
11:42	66	66	66	66	2
11:41	66	66	66	66	3
11:40	66.05	66	66.05	66	6
11:39	66	66	66	66	4
11:38	66	66	66	66	33
11:37	66	66	66	66	3
11:36	66	66	66.05	66	8
11:35	66	66	66	66	2
11:34	66	66	66	66	3
11:33	66	66	66	66	2
11:32	66	66	66	66	2
11:31	66	66	66	66	22
11:30	66.05	66	66.05	66	4
11:29	66	66	66	66	2
11:28	66	66	66	66	2
11:27	66	66	66	66	2
11:26	66	66	66	66	3
11:25	66.05	66	66.05	66	4
11:24	66	66	66	66	2
11:23	66	66	66.05	66	3
11:22	66	66	66	66	3
11:21	66	66	66	66	7
11:20	66	66	66	66	3
11:19	66	66	66	66	2
11:18	66	66	66	66	2
11:17	66	66	66	66	2
11:16	66	66	66	66	2
11:15	66	66	66	66	3
11:14	66	66	66.05	66	4
11:13	66	66	66	66	1
11:12	66	66	66	66	10
11:11	66	66	66	66	3
11:10	66	66	66	66	2
11:09	66	66	66	66	2
11:08	66	66	66	66	3
11:07	66	66	66	66	4
11:06	66	65.95	66	65.95	4
11:05	65.95	65.95	65.95	65.95	2
11:04	65.95	65.95	65.95	65.95	9
11:03	65.95	66.05	66.05	65.95	4
11:02	65.95	65.95	65.95	65.95	1
11:01	65.95	65.95	65.95	65.95	2
11:00	65.95	66	66	65.95	34
10:59	66	66	66	66	118
10:58	66	66	66	66	5
10:57	66	66	66	66	6
10:56	66	66	66	66	1
10:55	66.05	66	66.05	66	3
10:54	66	66	66	66	4
10:53	66	66	66	66	4
10:52	65.95	66	66	65.95	28
10:51	66	66	66	66	0
10:50	66	66	66	66	2
10:49	66	66	66	66	3
10:48	66	66	66	66	3
10:47	66	66	66	66	2
10:46	66	66	66	66	2
10:45	66.05	66.05	66.05	66.05	5
10:44	66	66	66	66	1
10:43	66	66	66	66	3
10:42	66	66	66	66	3
10:41	66	66	66	66	1
10:40	66.05	66	66.05	66	404
10:39	66	66	66	66	2
10:38	66	66	66	66	4
10:37	66	66	66	66	4
10:36	65.95	66	66	65.95	11
10:35	66	66	66	66	7
10:34	66	66	66	66	3
10:33	66	66	66	66	2
10:32	66	66	66	66	3
10:31	66	66	66	66	4
10:30	66.05	66.05	66.05	66.05	387
10:29	66.1	66.1	66.1	66.1	4
10:28	66.05	66.05	66.05	66.05	12
10:27	66	66	66	66	4
10:26	66	66	66	66	4
10:25	66	66	66	66	3
10:24	66	66	66	66	3
10:23	66	66	66	66	5
10:22	66	66	66	66	2
10:21	66	66	66	66	3
10:20	66	66	66	66	5
10:19	66	66	66	66	7
10:18	66.1	66.05	66.1	66.05	6
10:17	66.05	66.05	66.05	66.05	0
10:16	66.05	66.15	66.15	66.05	5
10:15	66.15	66.05	66.15	66.05	6
10:14	66.1	66.1	66.1	66.1	1
10:13	66.05	66.15	66.15	66.05	4
10:12	66.05	66.05	66.05	66.05	4
10:11	66.15	66.15	66.15	66.15	4
10:10	66.15	66.05	66.15	66.05	3
10:09	66.05	66.05	66.05	66.05	4
10:08	66.1	66.05	66.1	66.05	4
10:07	66.05	66.05	66.05	66.05	5
10:06	66.05	66.05	66.1	66.05	5
10:05	66.05	66.05	66.05	66.05	2
10:04	66.05	66.1	66.1	66.05	4
10:03	66.05	66.1	66.1	66.05	3
10:02	66.05	66.05	66.1	66.05	3
10:01	66.05	66.1	66.1	66.05	6
10:00	66.05	66.05	66.05	66.05	3
09:59	66.05	66.05	66.1	66.05	5
09:58	66.1	66.05	66.1	66.05	3
09:57	66.05	66.1	66.1	66.05	4
09:56	66.05	66.05	66.1	66.05	6
09:55	66	66.1	66.1	66	2
09:54	66.05	66.1	66.1	66.05	5
09:53	66.05	66.05	66.05	66.05	7
09:52	66.05	66.05	66.05	66.05	0
09:51	66.05	66.05	66.05	66.05	1
09:50	66.05	66.05	66.1	66.05	4
09:49	66.1	66.15	66.15	66.05	5
09:48	66.1	66.05	66.1	66.05	8
09:47	66.1	66.1	66.1	66.1	2
09:46	66.05	66.15	66.15	66.05	5
09:45	66.15	66.05	66.15	66.05	5
09:44	66.15	66.15	66.15	66.15	1
09:43	66.15	66.1	66.15	66.1	3
09:42	66.15	66.15	66.15	66.15	3
09:41	66.15	66.15	66.15	66.15	3
09:40	66.15	66.15	66.15	66.15	0
09:39	66.15	66.15	66.15	66.15	0
09:38	66.15	66.15	66.15	66.15	2
09:37	66.15	66.1	66.15	66.1	3
09:36	66.15	66.15	66.15	66.15	6
09:35	66.1	66.1	66.1	66.1	0
09:34	66.1	66.15	66.15	66.1	3
09:33	66.15	66.15	66.15	66.15	2
09:32	66.1	66.1	66.1	66.1	6
09:31	66.1	66.1	66.1	66.1	0
09:30	66.1	66.1	66.1	66.1	3
09:29	66.1	66.1	66.1	66.1	2
09:28	66.15	66.15	66.15	66.15	4
09:27	66.1	66.1	66.1	66.1	13
09:26	66.15	66.15	66.15	66.15	0
09:25	66.15	66.15	66.15	66.15	6
09:24	66.15	66.15	66.15	66.15	0
09:23	66.15	66.15	66.15	66.15	3
09:22	66.15	66.15	66.15	66.15	2
09:21	66.15	66.15	66.15	66.15	2
09:20	66.15	66.15	66.15	66.15	1
09:19	66.1	66.1	66.1	66.1	3
09:18	66.1	66.1	66.1	66.1	3
09:17	66.1	66.1	66.1	66.1	1
09:16	66.1	66.15	66.15	66.1	2
09:15	66.1	66.1	66.1	66.1	0
09:14	66.1	66.1	66.1	66.1	0
09:13	66.1	66.1	66.1	66.1	2
09:12	66.15	66.15	66.15	66.15	3
09:11	66.15	66.15	66.15	66.15	7
09:10	66.15	66.1	66.15	66.1	9
09:09	66.1	66.1	66.1	66.1	4
09:08	66.15	66.15	66.15	66.15	6
09:07	66.15	66.15	66.15	66.15	6
09:06	66.15	66.15	66.15	66.15	2
09:05	66.15	66.15	66.15	66.15	1
09:04	66.25	66.25	66.25	66.25	1
09:03	66.1	66.1	66.1	66.1	44
09:02	66.1	66.1	66.1	66.1	4
09:01	66.05	66.05	66.05	66.05	18

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)