成交	138.10	昨收	140.75
漲跌	-2.65	開盤	137.70
漲跌幅	-1.88%	最高	138.20
買進	137.85	最低	137.70
賣出	138.10	單量	1
漲停價	0.00	總量	52
跌停價	0.00	昨量	17

委買價	委買量	委賣價	委賣量
137.85	2	138.10	20
137.80	50	138.20	70
137.70	31	138.25	10
137.65	30	138.30	20
137.60	10	138.35	10

時間	成交	開	高	低	量
13:30	138.1	138.1	138.1	138.1	8
13:29	137.85	137.85	137.85	137.85	0
13:28	137.85	137.85	137.85	137.85	0
13:27	137.85	137.85	137.85	137.85	0
13:26	137.85	137.85	137.85	137.85	0
13:25	137.85	137.85	137.85	137.85	0
13:24	137.85	137.85	137.85	137.85	0
13:23	137.85	137.85	137.85	137.85	0
13:22	137.85	137.85	137.85	137.85	0
13:21	137.85	137.85	137.85	137.85	0
13:20	137.85	137.85	137.85	137.85	0
13:19	137.85	137.85	137.85	137.85	0
13:18	137.85	137.85	137.85	137.85	0
13:17	137.85	137.85	137.85	137.85	0
13:16	137.85	137.85	137.85	137.85	0
13:15	137.85	137.85	137.85	137.85	0
13:14	137.85	137.85	137.85	137.85	0
13:13	137.85	137.85	137.85	137.85	0
13:12	137.85	137.85	137.85	137.85	0
13:11	137.85	137.85	137.85	137.85	0
13:10	137.85	137.85	137.85	137.85	0
13:09	137.85	137.85	137.85	137.85	0
13:08	137.85	137.85	137.85	137.85	0
13:07	137.85	137.85	137.85	137.85	0
13:06	137.85	137.85	137.85	137.85	0
13:05	137.85	137.85	137.85	137.85	0
13:04	137.85	137.85	137.85	137.85	0
13:03	137.85	137.85	137.85	137.85	0
13:02	137.85	137.85	137.85	137.85	0
13:01	137.85	137.85	137.85	137.85	0
13:00	137.85	137.85	137.85	137.85	0
12:59	137.85	137.85	137.85	137.85	0
12:58	137.85	137.85	137.85	137.85	0
12:57	137.85	137.85	137.85	137.85	0
12:56	137.85	137.85	137.85	137.85	0
12:55	137.85	137.85	137.85	137.85	0
12:54	137.85	137.85	137.85	137.85	0
12:53	137.85	137.85	137.85	137.85	0
12:52	137.85	137.85	137.85	137.85	0
12:51	137.85	137.85	137.85	137.85	0
12:50	137.85	137.85	137.85	137.85	0
12:49	137.85	137.85	137.85	137.85	0
12:48	137.85	137.85	137.85	137.85	0
12:47	137.85	137.85	137.85	137.85	0
12:46	137.85	137.85	137.85	137.85	0
12:45	137.85	137.85	137.85	137.85	0
12:44	137.85	137.85	137.85	137.85	0
12:43	137.85	137.85	137.85	137.85	0
12:42	137.85	137.85	137.85	137.85	0
12:41	137.85	137.85	137.85	137.85	0
12:40	137.85	137.85	137.85	137.85	0
12:39	137.85	137.85	137.85	137.85	0
12:38	137.85	137.85	137.85	137.85	1
12:37	138	138	138	138	0
12:36	138	138	138	138	0
12:35	138	138	138	138	1
12:34	138	138	138	138	0
12:33	138	138	138	138	0
12:32	138	138	138	138	3
12:31	138.15	138.15	138.15	138.15	0
12:30	138.15	138.15	138.15	138.15	0
12:29	138.15	138.15	138.15	138.15	0
12:28	138.15	138.15	138.15	138.15	0
12:27	138.15	138.15	138.15	138.15	0
12:26	138.15	138.15	138.15	138.15	0
12:25	138.15	138.15	138.15	138.15	0
12:24	138.15	138.15	138.15	138.15	0
12:23	138.15	138.15	138.15	138.15	0
12:22	138.15	138.15	138.15	138.15	0
12:21	138.15	138.15	138.15	138.15	0
12:20	138.15	138.15	138.15	138.15	0
12:19	138.15	138.15	138.15	138.15	0
12:18	138.15	138.15	138.15	138.15	0
12:17	138.15	138.15	138.15	138.15	0
12:16	138.15	138.15	138.15	138.15	0
12:15	138.15	138.15	138.15	138.15	0
12:14	138.15	138.15	138.15	138.15	0
12:13	138.15	138.15	138.15	138.15	0
12:12	138.15	138.15	138.15	138.15	0
12:11	138.15	138.15	138.15	138.15	0
12:10	138.15	138.15	138.15	138.15	0
12:09	138.15	138.15	138.15	138.15	0
12:08	138.15	138.15	138.15	138.15	0
12:07	138.15	138.15	138.15	138.15	0
12:06	138.15	138.15	138.15	138.15	0
12:05	138.15	138.15	138.15	138.15	0
12:04	138.15	138.15	138.15	138.15	0
12:03	138.15	138.15	138.15	138.15	0
12:02	138.15	138.15	138.15	138.15	0
12:01	138.15	138.15	138.15	138.15	0
12:00	138.15	138.15	138.15	138.15	0
11:59	138.15	138.15	138.15	138.15	0
11:58	138.15	138.15	138.15	138.15	0
11:57	138.15	138.15	138.15	138.15	0
11:56	138.15	138.15	138.15	138.15	0
11:55	138.15	138.15	138.15	138.15	0
11:54	138.15	138.15	138.15	138.15	0
11:53	138.15	138.15	138.15	138.15	9
11:52	138.1	138.1	138.1	138.1	0
11:51	138.1	138.1	138.1	138.1	0
11:50	138.1	138.1	138.1	138.1	0
11:49	138.1	138.1	138.1	138.1	0
11:48	138.1	138.1	138.1	138.1	0
11:47	138.1	138.1	138.1	138.1	0
11:46	138.1	138.1	138.1	138.1	0
11:45	138.1	138.1	138.1	138.1	0
11:44	138.1	138.1	138.1	138.1	0
11:43	138.1	138.1	138.1	138.1	0
11:42	138.1	138.1	138.1	138.1	0
11:41	138.1	138.1	138.1	138.1	0
11:40	138.1	138.1	138.1	138.1	0
11:39	138.1	138.1	138.1	138.1	0
11:38	138.1	138.1	138.1	138.1	0
11:37	138.1	138.1	138.1	138.1	0
11:36	138.1	138.1	138.1	138.1	0
11:35	138.1	138.1	138.1	138.1	0
11:34	138.1	138.1	138.1	138.1	0
11:33	138.1	138.1	138.1	138.1	0
11:32	138.1	138.1	138.1	138.1	0
11:31	138.1	138.1	138.1	138.1	0
11:30	138.1	138.1	138.1	138.1	0
11:29	138.1	138.1	138.1	138.1	0
11:28	138.1	138.1	138.1	138.1	0
11:27	138.1	138.1	138.1	138.1	0
11:26	138.1	138.1	138.1	138.1	0
11:25	138.1	138.1	138.1	138.1	0
11:24	138.1	138.1	138.1	138.1	0
11:23	138.1	138.1	138.1	138.1	0
11:22	138.1	138.1	138.1	138.1	0
11:21	138.1	138.1	138.1	138.1	0
11:20	138.1	138.1	138.1	138.1	0
11:19	138.1	138.1	138.1	138.1	4
11:18	138.15	138.15	138.15	138.15	0
11:17	138.15	138.15	138.15	138.15	0
11:16	138.15	138.15	138.15	138.15	0
11:15	138.15	138.15	138.15	138.15	0
11:14	138.15	138.15	138.15	138.15	0
11:13	138.15	138.15	138.15	138.15	0
11:12	138.15	138.15	138.15	138.15	0
11:11	138.15	138.15	138.15	138.15	0
11:10	138.15	138.15	138.15	138.15	0
11:09	138.15	138.15	138.15	138.15	0
11:08	138.15	138.15	138.15	138.15	0
11:07	138.15	138.15	138.15	138.15	0
11:06	138.15	138.15	138.15	138.15	0
11:05	138.15	138.15	138.15	138.15	0
11:04	138.15	138.15	138.15	138.15	0
11:03	138.15	138.15	138.15	138.15	0
11:02	138.15	138.15	138.15	138.15	0
11:01	138.15	138.15	138.15	138.15	0
11:00	138.15	138.15	138.15	138.15	0
10:59	138.15	138.15	138.15	138.15	0
10:58	138.15	138.15	138.15	138.15	0
10:57	138.15	138.15	138.15	138.15	0
10:56	138.15	138.15	138.15	138.15	0
10:55	138.15	138.15	138.15	138.15	0
10:54	138.15	138.15	138.15	138.15	0
10:53	138.15	138.15	138.15	138.15	0
10:52	138.15	138.15	138.15	138.15	0
10:51	138.15	138.15	138.15	138.15	0
10:50	138.15	138.15	138.15	138.15	0
10:49	138.15	138.15	138.15	138.15	0
10:48	138.15	138.15	138.15	138.15	0
10:47	138.15	138.15	138.15	138.15	0
10:46	138.15	138.15	138.15	138.15	0
10:45	138.15	138.15	138.15	138.15	0
10:44	138.15	138.15	138.15	138.15	0
10:43	138.15	138.15	138.15	138.15	0
10:42	138.15	138.15	138.15	138.15	0
10:41	138.15	138.15	138.15	138.15	0
10:40	138.15	138.15	138.15	138.15	0
10:39	138.15	138.15	138.15	138.15	0
10:38	138.15	138.15	138.15	138.15	0
10:37	138.15	138.15	138.15	138.15	0
10:36	138.15	138.15	138.15	138.15	0
10:35	138.15	138.15	138.15	138.15	0
10:34	138.15	138.15	138.15	138.15	0
10:33	138.15	138.15	138.15	138.15	0
10:32	138.15	138.15	138.15	138.15	0
10:31	138.15	138.15	138.15	138.15	14
10:30	137.7	137.7	137.7	137.7	0
10:29	137.7	137.7	137.7	137.7	0
10:28	137.7	137.7	137.7	137.7	0
10:27	137.7	137.7	137.7	137.7	0
10:26	137.7	137.7	137.7	137.7	0
10:25	137.7	137.7	137.7	137.7	0
10:24	137.7	137.7	137.7	137.7	0
10:23	137.7	137.7	137.7	137.7	0
10:22	137.7	137.7	137.7	137.7	0
10:21	137.7	137.7	137.7	137.7	0
10:20	137.7	137.7	137.7	137.7	0
10:19	137.7	137.7	137.7	137.7	0
10:18	137.7	137.7	137.7	137.7	0
10:17	137.7	137.7	137.7	137.7	0
10:16	137.7	137.7	137.7	137.7	0
10:15	137.7	137.7	137.7	137.7	0
10:14	137.7	137.7	137.7	137.7	0
10:13	137.7	137.7	137.7	137.7	0
10:12	137.7	137.7	137.7	137.7	0
10:11	137.7	137.7	137.7	137.7	0
10:10	137.7	137.7	137.7	137.7	0
10:09	137.7	137.7	137.7	137.7	0
10:08	137.7	137.7	137.7	137.7	0
10:07	137.7	137.7	137.7	137.7	0
10:06	137.7	137.7	137.7	137.7	0
10:05	137.7	137.7	137.7	137.7	0
10:04	137.7	137.7	137.7	137.7	0
10:03	137.7	137.7	137.7	137.7	0
10:02	137.7	137.7	137.7	137.7	0
10:01	137.7	137.7	137.7	137.7	0
10:00	137.7	137.7	137.7	137.7	0
09:59	137.7	137.7	137.7	137.7	0
09:58	137.7	137.7	137.7	137.7	0
09:57	137.7	137.7	137.7	137.7	0
09:56	137.7	137.7	137.7	137.7	0
09:55	137.7	137.7	137.7	137.7	0
09:54	137.7	137.7	137.7	137.7	0
09:53	137.7	137.7	137.7	137.7	0
09:52	137.7	137.7	137.7	137.7	0
09:51	137.7	137.7	137.7	137.7	0
09:50	137.7	137.7	137.7	137.7	0
09:49	137.7	137.7	137.7	137.7	0
09:48	137.7	137.7	137.7	137.7	0
09:47	137.7	137.7	137.7	137.7	0
09:46	137.7	137.7	137.7	137.7	0
09:45	137.7	137.7	137.7	137.7	0
09:44	137.7	137.7	137.7	137.7	0
09:43	137.7	137.7	137.7	137.7	0
09:42	137.7	137.7	137.7	137.7	0
09:41	137.7	137.7	137.7	137.7	0
09:40	137.7	137.7	137.7	137.7	0
09:39	137.7	137.7	137.7	137.7	0
09:38	137.7	137.7	137.7	137.7	0
09:37	137.7	137.7	137.7	137.7	0
09:36	137.7	137.7	137.7	137.7	0
09:35	137.7	137.7	137.7	137.7	0
09:34	137.7	137.7	137.7	137.7	0
09:33	137.7	137.7	137.7	137.7	0
09:32	137.7	137.7	137.7	137.7	0
09:31	137.7	137.7	137.7	137.7	0
09:30	137.7	137.7	137.7	137.7	0
09:29	137.7	137.7	137.7	137.7	0
09:28	137.7	137.7	137.7	137.7	0
09:27	137.7	137.7	137.7	137.7	0
09:26	137.7	137.7	137.7	137.7	0
09:25	137.7	137.7	137.7	137.7	2
09:24	137.85	137.85	137.85	137.85	0
09:23	137.85	137.85	137.85	137.85	0
09:22	137.85	137.85	137.85	137.85	0
09:21	137.85	137.85	137.85	137.85	0
09:20	137.85	137.85	137.85	137.85	0
09:19	137.85	137.85	137.85	137.85	0
09:18	137.85	137.85	137.85	137.85	0
09:17	137.85	137.85	137.85	137.85	0
09:16	137.85	137.85	137.85	137.85	0
09:15	137.85	137.85	137.85	137.85	0
09:14	137.85	137.85	137.85	137.85	0
09:13	137.85	137.85	137.85	137.85	10
09:12	137.85	137.85	137.85	137.85	0
09:11	137.85	137.85	137.85	137.85	0
09:10	137.85	137.85	137.85	137.85	0
09:09	137.85	137.85	137.85	137.85	0
09:08	137.85	137.85	137.85	137.85	0
09:07	137.85	137.85	137.85	137.85	0
09:06	137.85	137.85	137.85	137.85	0
09:05	137.85	137.85	137.85	137.85	0
09:04	137.85	137.85	137.85	137.85	0
09:03	137.85	137.85	137.85	137.85	0
09:02	137.85	137.85	137.85	137.85	0
09:01	137.85	137.85	137.85	137.85	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)