成交	18.07	昨收	18.13
漲跌	-0.06	開盤	18.12
漲跌幅	-0.33%	最高	18.32
買進	18.07	最低	18.04
賣出	18.08	單量	2
漲停價	0.00	總量	4346
跌停價	0.00	昨量	4276

委買價	委買量	委賣價	委賣量
18.07	388	18.08	4
18.06	1066	18.09	1
18.05	1927	18.10	3
18.04	1824	18.11	175
18.03	1142	18.12	682

時間	成交	開	高	低	量
13:30	18.07	18.07	18.07	18.07	147
13:29	18.05	18.05	18.05	18.05	0
13:28	18.05	18.05	18.05	18.05	0
13:27	18.05	18.05	18.05	18.05	0
13:26	18.05	18.05	18.05	18.05	0
13:25	18.05	18.05	18.05	18.05	0
13:24	18.05	18.05	18.05	18.05	0
13:23	18.05	18.05	18.05	18.05	100
13:22	18.05	18.05	18.05	18.05	125
13:21	18.09	18.09	18.09	18.09	0
13:20	18.09	18.07	18.09	18.07	47
13:19	18.07	18.07	18.07	18.07	0
13:18	18.07	18.07	18.07	18.07	80
13:17	18.07	18.07	18.07	18.07	5
13:16	18.07	18.1	18.1	18.07	374
13:15	18.12	18.12	18.12	18.12	0
13:14	18.12	18.12	18.12	18.12	3
13:13	18.1	18.12	18.12	18.1	31
13:12	18.13	18.13	18.13	18.13	0
13:11	18.13	18.13	18.13	18.13	17
13:10	18.14	18.14	18.14	18.14	0
13:09	18.14	18.14	18.14	18.14	0
13:08	18.14	18.14	18.14	18.14	0
13:07	18.14	18.14	18.14	18.14	67
13:06	18.1	18.1	18.1	18.1	0
13:05	18.1	18.1	18.1	18.1	0
13:04	18.1	18.1	18.1	18.1	0
13:03	18.1	18.13	18.13	18.09	512
13:02	18.17	18.17	18.17	18.17	0
13:01	18.17	18.17	18.17	18.17	0
13:00	18.17	18.17	18.17	18.17	0
12:59	18.17	18.17	18.17	18.17	0
12:58	18.17	18.17	18.17	18.17	23
12:57	18.16	18.16	18.16	18.16	0
12:56	18.16	18.16	18.16	18.16	0
12:55	18.16	18.16	18.16	18.16	1
12:54	18.16	18.16	18.16	18.16	28
12:53	18.15	18.15	18.15	18.15	2
12:52	18.16	18.16	18.16	18.16	2
12:51	18.16	18.16	18.16	18.16	4
12:50	18.16	18.16	18.16	18.16	0
12:49	18.16	18.16	18.16	18.16	0
12:48	18.16	18.16	18.16	18.16	5
12:47	18.16	18.16	18.16	18.16	0
12:46	18.16	18.16	18.16	18.16	101
12:45	18.16	18.16	18.16	18.16	100
12:44	18.17	18.17	18.17	18.17	0
12:43	18.17	18.17	18.17	18.17	1
12:42	18.17	18.17	18.17	18.17	10
12:41	18.18	18.18	18.18	18.18	4
12:40	18.18	18.18	18.18	18.18	1
12:39	18.18	18.18	18.18	18.18	131
12:38	18.18	18.18	18.18	18.18	6
12:37	18.18	18.18	18.18	18.18	6
12:36	18.17	18.17	18.17	18.17	0
12:35	18.17	18.17	18.17	18.17	0
12:34	18.17	18.18	18.18	18.17	31
12:33	18.19	18.19	18.19	18.19	0
12:32	18.19	18.19	18.19	18.19	0
12:31	18.19	18.19	18.19	18.19	7
12:30	18.19	18.19	18.19	18.19	6
12:29	18.2	18.2	18.2	18.2	0
12:28	18.2	18.2	18.2	18.2	0
12:27	18.2	18.21	18.21	18.2	35
12:26	18.21	18.21	18.21	18.21	0
12:25	18.21	18.21	18.21	18.21	3
12:24	18.21	18.21	18.21	18.21	5
12:23	18.2	18.2	18.2	18.2	1
12:22	18.2	18.21	18.21	18.2	19
12:21	18.21	18.21	18.21	18.21	0
12:20	18.21	18.21	18.21	18.21	4
12:19	18.21	18.21	18.21	18.21	2
12:18	18.21	18.21	18.21	18.21	0
12:17	18.21	18.21	18.21	18.21	0
12:16	18.21	18.21	18.21	18.21	9
12:15	18.21	18.2	18.21	18.2	4
12:14	18.2	18.2	18.2	18.2	0
12:13	18.2	18.2	18.2	18.2	0
12:12	18.2	18.2	18.2	18.2	1
12:11	18.2	18.2	18.2	18.2	7
12:10	18.22	18.22	18.22	18.22	0
12:09	18.22	18.22	18.22	18.22	0
12:08	18.22	18.22	18.22	18.22	0
12:07	18.22	18.22	18.22	18.22	0
12:06	18.22	18.22	18.22	18.22	0
12:05	18.22	18.22	18.22	18.22	0
12:04	18.22	18.22	18.22	18.22	0
12:03	18.22	18.22	18.22	18.22	0
12:02	18.22	18.22	18.22	18.22	0
12:01	18.22	18.22	18.22	18.22	0
12:00	18.22	18.22	18.22	18.22	0
11:59	18.22	18.22	18.22	18.22	7
11:58	18.22	18.22	18.22	18.22	1
11:57	18.22	18.22	18.22	18.22	0
11:56	18.22	18.22	18.22	18.22	5
11:55	18.22	18.22	18.22	18.22	0
11:54	18.22	18.22	18.22	18.22	0
11:53	18.22	18.22	18.22	18.22	10
11:52	18.21	18.21	18.21	18.21	0
11:51	18.21	18.21	18.21	18.21	0
11:50	18.21	18.21	18.21	18.21	0
11:49	18.21	18.21	18.21	18.21	0
11:48	18.21	18.21	18.21	18.21	20
11:47	18.2	18.2	18.2	18.2	0
11:46	18.2	18.2	18.2	18.2	0
11:45	18.2	18.2	18.2	18.2	13
11:44	18.2	18.2	18.2	18.2	0
11:43	18.2	18.2	18.2	18.2	0
11:42	18.2	18.2	18.2	18.2	0
11:41	18.2	18.22	18.22	18.2	25
11:40	18.24	18.24	18.24	18.24	0
11:39	18.24	18.24	18.24	18.24	1
11:38	18.23	18.23	18.23	18.23	0
11:37	18.23	18.23	18.23	18.23	1
11:36	18.23	18.23	18.23	18.23	0
11:35	18.23	18.23	18.23	18.23	6
11:34	18.25	18.25	18.25	18.25	2
11:33	18.26	18.26	18.26	18.26	0
11:32	18.26	18.26	18.26	18.26	0
11:31	18.26	18.26	18.26	18.26	3
11:30	18.27	18.27	18.27	18.27	0
11:29	18.27	18.27	18.27	18.27	0
11:28	18.27	18.27	18.27	18.27	0
11:27	18.27	18.27	18.27	18.27	0
11:26	18.27	18.27	18.27	18.27	0
11:25	18.27	18.27	18.27	18.27	15
11:24	18.29	18.29	18.29	18.29	0
11:23	18.29	18.29	18.29	18.29	0
11:22	18.29	18.29	18.29	18.29	60
11:21	18.28	18.28	18.28	18.28	148
11:20	18.24	18.24	18.24	18.24	0
11:19	18.24	18.24	18.24	18.24	0
11:18	18.24	18.24	18.24	18.24	0
11:17	18.24	18.24	18.24	18.24	0
11:16	18.24	18.24	18.24	18.24	0
11:15	18.24	18.24	18.24	18.24	0
11:14	18.24	18.24	18.24	18.24	0
11:13	18.24	18.24	18.24	18.24	0
11:12	18.24	18.22	18.24	18.22	29
11:11	18.22	18.22	18.22	18.22	211
11:10	18.21	18.21	18.21	18.21	0
11:09	18.21	18.21	18.21	18.21	0
11:08	18.21	18.21	18.21	18.21	20
11:07	18.22	18.22	18.22	18.22	0
11:06	18.22	18.22	18.22	18.22	0
11:05	18.22	18.22	18.22	18.22	0
11:04	18.22	18.22	18.22	18.22	0
11:03	18.22	18.22	18.22	18.22	33
11:02	18.21	18.21	18.21	18.21	104
11:01	18.17	18.17	18.17	18.17	1
11:00	18.16	18.16	18.16	18.16	2
10:59	18.15	18.15	18.15	18.15	0
10:58	18.15	18.15	18.15	18.15	0
10:57	18.15	18.15	18.15	18.15	0
10:56	18.15	18.14	18.15	18.14	14
10:55	18.12	18.12	18.12	18.12	0
10:54	18.12	18.12	18.12	18.12	1
10:53	18.12	18.12	18.12	18.12	52
10:52	18.12	18.12	18.12	18.12	0
10:51	18.12	18.12	18.12	18.12	0
10:50	18.12	18.12	18.12	18.12	0
10:49	18.12	18.12	18.12	18.12	188
10:48	18.2	18.2	18.2	18.2	0
10:47	18.2	18.2	18.2	18.2	0
10:46	18.2	18.2	18.2	18.2	0
10:45	18.2	18.2	18.2	18.2	0
10:44	18.2	18.2	18.2	18.2	0
10:43	18.2	18.2	18.2	18.2	12
10:42	18.21	18.21	18.21	18.21	0
10:41	18.21	18.21	18.21	18.21	0
10:40	18.21	18.21	18.21	18.21	86
10:39	18.27	18.27	18.27	18.27	0
10:38	18.27	18.27	18.27	18.27	0
10:37	18.27	18.27	18.27	18.27	0
10:36	18.27	18.27	18.27	18.27	12
10:35	18.25	18.25	18.25	18.25	9
10:34	18.28	18.28	18.28	18.28	0
10:33	18.28	18.28	18.28	18.28	0
10:32	18.28	18.28	18.28	18.28	0
10:31	18.28	18.28	18.28	18.28	119
10:30	18.2	18.2	18.2	18.2	0
10:29	18.2	18.2	18.2	18.2	0
10:28	18.2	18.2	18.2	18.2	26
10:27	18.24	18.24	18.24	18.24	0
10:26	18.24	18.24	18.24	18.24	0
10:25	18.24	18.24	18.24	18.24	0
10:24	18.24	18.24	18.24	18.24	0
10:23	18.24	18.24	18.24	18.24	0
10:22	18.24	18.24	18.24	18.24	0
10:21	18.24	18.24	18.24	18.24	1
10:20	18.24	18.24	18.24	18.24	0
10:19	18.24	18.24	18.24	18.24	0
10:18	18.24	18.24	18.24	18.24	0
10:17	18.24	18.24	18.24	18.24	85
10:16	18.24	18.24	18.24	18.24	0
10:15	18.24	18.24	18.24	18.24	0
10:14	18.24	18.24	18.24	18.24	0
10:13	18.24	18.24	18.24	18.24	0
10:12	18.24	18.24	18.24	18.24	51
10:11	18.23	18.23	18.23	18.23	1
10:10	18.23	18.23	18.23	18.23	7
10:09	18.22	18.22	18.22	18.22	6
10:08	18.2	18.2	18.2	18.2	0
10:07	18.2	18.2	18.2	18.2	0
10:06	18.2	18.2	18.2	18.2	0
10:05	18.2	18.2	18.2	18.2	58
10:04	18.24	18.24	18.24	18.24	0
10:03	18.24	18.24	18.24	18.24	0
10:02	18.24	18.24	18.24	18.24	0
10:01	18.24	18.24	18.24	18.24	0
10:00	18.24	18.24	18.24	18.24	0
09:59	18.24	18.24	18.24	18.24	0
09:58	18.24	18.24	18.24	18.24	0
09:57	18.24	18.24	18.24	18.24	0
09:56	18.24	18.24	18.24	18.24	0
09:55	18.24	18.24	18.24	18.24	24
09:54	18.25	18.25	18.25	18.25	0
09:53	18.25	18.25	18.25	18.25	12
09:52	18.28	18.28	18.28	18.28	0
09:51	18.28	18.28	18.28	18.28	0
09:50	18.28	18.28	18.28	18.28	5
09:49	18.26	18.29	18.29	18.26	43
09:48	18.32	18.32	18.32	18.32	0
09:47	18.32	18.32	18.32	18.32	0
09:46	18.32	18.32	18.32	18.32	120
09:45	18.3	18.3	18.3	18.3	0
09:44	18.3	18.3	18.3	18.3	95
09:43	18.28	18.28	18.28	18.28	59
09:42	18.27	18.27	18.27	18.27	74
09:41	18.24	18.24	18.24	18.24	41
09:40	18.22	18.22	18.22	18.22	0
09:39	18.22	18.22	18.22	18.22	12
09:38	18.2	18.2	18.2	18.2	0
09:37	18.2	18.18	18.2	18.18	50
09:36	18.17	18.15	18.17	18.15	26
09:35	18.15	18.15	18.15	18.15	19
09:34	18.08	18.08	18.08	18.08	0
09:33	18.08	18.08	18.08	18.08	0
09:32	18.08	18.08	18.08	18.08	0
09:31	18.08	18.12	18.12	18.08	35
09:30	18.11	18.11	18.11	18.11	0
09:29	18.11	18.11	18.11	18.11	0
09:28	18.11	18.11	18.11	18.11	0
09:27	18.11	18.11	18.11	18.11	0
09:26	18.11	18.11	18.11	18.11	28
09:25	18.09	18.09	18.09	18.09	0
09:24	18.09	18.09	18.09	18.09	0
09:23	18.09	18.09	18.09	18.09	0
09:22	18.09	18.09	18.09	18.09	0
09:21	18.09	18.09	18.09	18.09	12
09:20	18.07	18.07	18.07	18.07	0
09:19	18.07	18.07	18.07	18.07	1
09:18	18.08	18.08	18.08	18.08	0
09:17	18.08	18.08	18.08	18.08	11
09:16	18.05	18.05	18.05	18.05	42
09:15	18.1	18.1	18.1	18.1	0
09:14	18.1	18.1	18.1	18.1	0
09:13	18.1	18.1	18.1	18.1	0
09:12	18.1	18.1	18.1	18.1	0
09:11	18.1	18.1	18.1	18.1	0
09:10	18.1	18.1	18.1	18.1	0
09:09	18.1	18.1	18.1	18.1	0
09:08	18.1	18.1	18.1	18.1	0
09:07	18.1	18.1	18.1	18.1	0
09:06	18.1	18.1	18.1	18.1	18
09:05	18.08	18.08	18.08	18.08	0
09:04	18.08	18.08	18.08	18.08	0
09:03	18.08	18.08	18.08	18.08	0
09:02	18.08	18.08	18.08	18.08	0
09:01	18.08	18.12	18.12	18.08	157

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)