成交	16.83	昨收	17.36
漲跌	-0.53	開盤	17.09
漲跌幅	-3.05%	最高	17.09
買進	16.82	最低	16.76
賣出	16.83	單量	3
漲停價	0.00	總量	3838
跌停價	0.00	昨量	2704

委買價	委買量	委賣價	委賣量
16.82	2	16.83	78
16.81	9	16.84	9
16.80	70	16.85	45
16.79	68	16.86	101
16.78	151	16.87	73

時間	成交	開	高	低	量
13:30	16.83	16.83	16.83	16.83	111
13:29	16.82	16.82	16.82	16.82	0
13:28	16.82	16.82	16.82	16.82	0
13:27	16.82	16.82	16.82	16.82	0
13:26	16.82	16.82	16.82	16.82	0
13:25	16.82	16.81	16.82	16.81	8
13:24	16.79	16.79	16.8	16.79	19
13:23	16.77	16.77	16.77	16.77	0
13:22	16.77	16.77	16.77	16.77	0
13:21	16.77	16.77	16.77	16.77	0
13:20	16.77	16.77	16.77	16.77	1
13:19	16.77	16.77	16.77	16.77	15
13:18	16.78	16.78	16.78	16.78	15
13:17	16.77	16.77	16.77	16.77	3
13:16	16.77	16.77	16.77	16.77	3
13:15	16.77	16.77	16.77	16.77	1
13:14	16.77	16.77	16.77	16.77	0
13:13	16.77	16.77	16.77	16.77	0
13:12	16.77	16.77	16.77	16.77	2
13:11	16.77	16.77	16.77	16.77	13
13:10	16.77	16.77	16.77	16.77	10
13:09	16.77	16.77	16.77	16.77	10
13:08	16.76	16.76	16.76	16.76	105
13:07	16.77	16.77	16.77	16.77	20
13:06	16.79	16.79	16.79	16.79	21
13:05	16.79	16.79	16.79	16.79	0
13:04	16.79	16.79	16.79	16.79	0
13:03	16.79	16.79	16.79	16.79	0
13:02	16.79	16.79	16.79	16.79	0
13:01	16.79	16.82	16.82	16.78	207
13:00	16.83	16.83	16.83	16.83	0
12:59	16.83	16.83	16.83	16.83	0
12:58	16.83	16.83	16.83	16.83	0
12:57	16.83	16.83	16.83	16.83	0
12:56	16.83	16.83	16.83	16.83	0
12:55	16.83	16.83	16.83	16.83	0
12:54	16.83	16.83	16.83	16.83	1
12:53	16.82	16.82	16.82	16.82	0
12:52	16.82	16.82	16.82	16.82	0
12:51	16.82	16.82	16.82	16.82	0
12:50	16.82	16.82	16.82	16.82	0
12:49	16.82	16.82	16.82	16.82	0
12:48	16.82	16.82	16.82	16.82	0
12:47	16.82	16.82	16.82	16.82	0
12:46	16.82	16.82	16.82	16.82	2
12:45	16.82	16.82	16.82	16.82	0
12:44	16.82	16.82	16.82	16.82	0
12:43	16.82	16.82	16.82	16.82	16
12:42	16.82	16.82	16.82	16.82	0
12:41	16.82	16.82	16.82	16.82	0
12:40	16.82	16.82	16.82	16.82	2
12:39	16.82	16.82	16.82	16.82	30
12:38	16.83	16.83	16.83	16.83	0
12:37	16.83	16.83	16.83	16.83	0
12:36	16.83	16.83	16.83	16.83	0
12:35	16.83	16.83	16.83	16.83	0
12:34	16.83	16.83	16.83	16.83	0
12:33	16.83	16.83	16.83	16.83	0
12:32	16.83	16.83	16.83	16.83	0
12:31	16.83	16.83	16.83	16.83	0
12:30	16.83	16.83	16.83	16.83	0
12:29	16.83	16.83	16.83	16.83	0
12:28	16.83	16.83	16.83	16.83	3
12:27	16.82	16.82	16.82	16.82	0
12:26	16.82	16.82	16.82	16.82	0
12:25	16.82	16.82	16.82	16.82	1
12:24	16.83	16.83	16.83	16.83	0
12:23	16.83	16.83	16.83	16.83	10
12:22	16.83	16.83	16.83	16.83	1
12:21	16.82	16.82	16.82	16.82	2
12:20	16.83	16.83	16.83	16.83	0
12:19	16.83	16.83	16.83	16.83	1
12:18	16.83	16.83	16.83	16.83	10
12:17	16.83	16.83	16.83	16.83	0
12:16	16.83	16.83	16.83	16.83	0
12:15	16.83	16.83	16.83	16.83	0
12:14	16.83	16.83	16.83	16.83	0
12:13	16.83	16.83	16.83	16.83	0
12:12	16.83	16.83	16.83	16.83	0
12:11	16.83	16.83	16.83	16.83	0
12:10	16.83	16.83	16.83	16.83	0
12:09	16.83	16.83	16.83	16.83	1
12:08	16.83	16.83	16.83	16.83	0
12:07	16.83	16.83	16.83	16.83	5
12:06	16.83	16.83	16.83	16.83	10
12:05	16.83	16.83	16.83	16.83	0
12:04	16.83	16.83	16.83	16.83	0
12:03	16.83	16.83	16.83	16.83	0
12:02	16.83	16.83	16.83	16.83	0
12:01	16.83	16.83	16.83	16.83	0
12:00	16.83	16.83	16.83	16.83	1
11:59	16.83	16.83	16.83	16.83	0
11:58	16.83	16.83	16.83	16.83	0
11:57	16.83	16.83	16.83	16.83	0
11:56	16.83	16.83	16.83	16.83	0
11:55	16.83	16.83	16.83	16.83	1
11:54	16.82	16.82	16.82	16.82	0
11:53	16.82	16.82	16.82	16.82	0
11:52	16.82	16.82	16.82	16.82	2
11:51	16.82	16.82	16.82	16.82	0
11:50	16.82	16.82	16.82	16.82	0
11:49	16.82	16.82	16.82	16.82	0
11:48	16.82	16.82	16.82	16.82	0
11:47	16.82	16.82	16.82	16.82	2
11:46	16.82	16.82	16.82	16.82	0
11:45	16.82	16.82	16.82	16.82	12
11:44	16.82	16.82	16.82	16.82	0
11:43	16.82	16.82	16.82	16.82	0
11:42	16.82	16.82	16.82	16.82	0
11:41	16.82	16.82	16.82	16.82	0
11:40	16.82	16.82	16.82	16.82	0
11:39	16.82	16.82	16.82	16.82	0
11:38	16.82	16.82	16.82	16.82	0
11:37	16.82	16.82	16.82	16.82	0
11:36	16.82	16.82	16.82	16.82	0
11:35	16.82	16.82	16.82	16.82	0
11:34	16.82	16.82	16.82	16.82	0
11:33	16.82	16.82	16.82	16.82	10
11:32	16.83	16.83	16.83	16.83	0
11:31	16.83	16.83	16.83	16.83	0
11:30	16.83	16.83	16.83	16.83	0
11:29	16.83	16.83	16.83	16.83	12
11:28	16.81	16.81	16.81	16.81	0
11:27	16.81	16.81	16.81	16.81	0
11:26	16.81	16.82	16.82	16.81	9
11:25	16.81	16.81	16.81	16.81	10
11:24	16.81	16.8	16.81	16.8	18
11:23	16.81	16.82	16.82	16.81	38
11:22	16.82	16.82	16.82	16.82	6
11:21	16.82	16.82	16.82	16.82	50
11:20	16.82	16.82	16.82	16.82	2
11:19	16.83	16.83	16.83	16.82	31
11:18	16.83	16.83	16.83	16.83	39
11:17	16.84	16.84	16.84	16.84	1
11:16	16.84	16.85	16.85	16.84	10
11:15	16.85	16.85	16.85	16.85	0
11:14	16.85	16.85	16.85	16.85	5
11:13	16.84	16.84	16.84	16.84	22
11:12	16.84	16.84	16.84	16.84	0
11:11	16.84	16.84	16.84	16.84	0
11:10	16.84	16.84	16.84	16.84	0
11:09	16.84	16.85	16.85	16.84	50
11:08	16.85	16.85	16.85	16.85	13
11:07	16.86	16.86	16.86	16.86	0
11:06	16.86	16.86	16.86	16.86	0
11:05	16.86	16.86	16.86	16.86	0
11:04	16.86	16.86	16.86	16.86	0
11:03	16.86	16.86	16.86	16.86	0
11:02	16.86	16.86	16.86	16.86	0
11:01	16.86	16.86	16.86	16.86	3
11:00	16.9	16.9	16.9	16.9	0
10:59	16.9	16.9	16.9	16.9	0
10:58	16.9	16.9	16.9	16.9	0
10:57	16.9	16.9	16.9	16.9	0
10:56	16.9	16.9	16.9	16.9	1
10:55	16.9	16.9	16.9	16.9	6
10:54	16.9	16.9	16.9	16.9	5
10:53	16.9	16.9	16.9	16.9	0
10:52	16.9	16.9	16.9	16.9	0
10:51	16.9	16.9	16.9	16.9	1
10:50	16.88	16.88	16.88	16.88	0
10:49	16.88	16.88	16.88	16.88	1
10:48	16.9	16.9	16.9	16.9	0
10:47	16.9	16.9	16.9	16.9	10
10:46	16.9	16.9	16.9	16.9	0
10:45	16.9	16.9	16.9	16.9	0
10:44	16.9	16.9	16.9	16.9	0
10:43	16.9	16.9	16.9	16.9	0
10:42	16.9	16.9	16.9	16.9	0
10:41	16.9	16.9	16.9	16.9	0
10:40	16.9	16.9	16.9	16.9	1
10:39	16.92	16.92	16.92	16.92	9
10:38	16.84	16.84	16.84	16.84	0
10:37	16.84	16.84	16.84	16.84	0
10:36	16.84	16.84	16.84	16.84	0
10:35	16.84	16.84	16.84	16.84	0
10:34	16.84	16.84	16.84	16.84	0
10:33	16.84	16.84	16.84	16.84	1
10:32	16.83	16.83	16.83	16.83	0
10:31	16.83	16.83	16.83	16.83	21
10:30	16.83	16.83	16.83	16.83	27
10:29	16.83	16.83	16.83	16.83	1
10:28	16.83	16.83	16.83	16.83	1
10:27	16.83	16.83	16.83	16.83	3
10:26	16.83	16.83	16.83	16.83	16
10:25	16.83	16.83	16.83	16.83	0
10:24	16.83	16.85	16.85	16.83	24
10:23	16.85	16.85	16.85	16.85	41
10:22	16.87	16.87	16.87	16.87	12
10:21	16.84	16.84	16.84	16.84	0
10:20	16.84	16.84	16.84	16.84	0
10:19	16.84	16.84	16.84	16.84	0
10:18	16.84	16.84	16.84	16.84	12
10:17	16.85	16.85	16.85	16.85	7
10:16	16.85	16.85	16.85	16.85	0
10:15	16.85	16.85	16.85	16.85	45
10:14	16.86	16.86	16.86	16.86	0
10:13	16.86	16.86	16.86	16.86	56
10:12	16.85	16.86	16.86	16.85	15
10:11	16.87	16.88	16.88	16.87	26
10:10	16.9	16.92	16.92	16.9	26
10:09	16.93	16.92	16.93	16.92	15
10:08	16.94	16.94	16.94	16.94	33
10:07	16.95	16.95	16.95	16.95	0
10:06	16.95	16.95	16.95	16.95	0
10:05	16.95	16.95	16.95	16.95	1
10:04	16.96	16.96	16.96	16.96	32
10:03	16.95	16.95	16.95	16.95	0
10:02	16.95	16.95	16.95	16.95	30
10:01	16.96	16.94	16.96	16.94	140
10:00	16.95	16.95	16.95	16.95	8
09:59	16.96	16.97	16.97	16.96	8
09:58	16.96	16.97	16.97	16.96	17
09:57	17.02	17.02	17.02	17.02	0
09:56	17.02	17.01	17.02	17.01	23
09:55	17.01	17.02	17.02	17.01	57
09:54	16.97	16.97	16.97	16.97	0
09:53	16.97	16.97	16.97	16.97	0
09:52	16.97	16.97	16.97	16.97	5
09:51	16.97	16.98	16.98	16.97	21
09:50	16.92	16.92	16.92	16.92	7
09:49	16.96	16.96	16.96	16.96	6
09:48	16.94	16.94	16.94	16.94	0
09:47	16.94	16.92	16.94	16.92	14
09:46	16.92	16.92	16.92	16.92	0
09:45	16.92	16.91	16.92	16.91	8
09:44	16.91	16.91	16.91	16.91	16
09:43	16.91	16.91	16.91	16.91	0
09:42	16.91	16.91	16.91	16.91	112
09:41	16.86	16.86	16.86	16.86	0
09:40	16.86	16.86	16.86	16.86	84
09:39	16.85	16.84	16.85	16.84	7
09:38	16.82	16.82	16.82	16.82	0
09:37	16.82	16.83	16.83	16.82	49
09:36	16.84	16.84	16.84	16.84	21
09:35	16.85	16.86	16.86	16.85	82
09:34	16.87	16.87	16.87	16.86	92
09:33	16.89	16.9	16.9	16.89	157
09:32	16.89	16.91	16.91	16.89	163
09:31	16.87	16.9	16.9	16.87	107
09:30	16.9	16.9	16.9	16.9	0
09:29	16.9	16.9	16.9	16.9	5
09:28	16.9	16.9	16.9	16.9	7
09:27	16.89	16.89	16.89	16.89	3
09:26	16.88	16.88	16.9	16.88	24
09:25	16.89	16.9	16.9	16.89	22
09:24	16.9	16.94	16.94	16.9	173
09:23	16.94	16.94	16.94	16.94	2
09:22	16.94	16.94	16.94	16.94	3
09:21	16.93	16.94	16.94	16.93	20
09:20	16.94	16.94	16.94	16.94	7
09:19	16.93	16.95	16.95	16.93	33
09:18	16.95	16.96	16.96	16.95	14
09:17	16.95	16.94	16.95	16.93	23
09:16	16.93	16.98	16.98	16.93	315
09:15	16.99	17.02	17.02	16.99	62
09:14	17.01	17.02	17.02	17.01	50
09:13	17.02	17.02	17.02	17.02	0
09:12	17.02	17.02	17.02	17.02	20
09:11	17.02	17.03	17.03	17.02	21
09:10	17.02	17.03	17.03	17.02	15
09:09	17.03	17.03	17.03	17.02	18
09:08	17.02	17.02	17.02	17.02	5
09:07	17.02	17.02	17.03	17.01	16
09:06	17.02	17.02	17.03	17.02	14
09:05	17.02	17.02	17.02	17.02	4
09:04	17.02	17.02	17.03	17.02	3
09:03	17.02	17.02	17.02	17.02	11
09:02	17	17.02	17.02	17	122
09:01	17.02	17.09	17.09	17.02	137

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)