成交	31.73	昨收	31.35
漲跌	0.38	開盤	31.52
漲跌幅	1.21%	最高	31.73
買進	31.73	最低	31.50
賣出	31.75	單量	13
漲停價	0.00	總量	339
跌停價	0.00	昨量	290

委買價	委買量	委賣價	委賣量
31.73	47	31.75	10
31.71	102	31.76	1
31.70	54	31.78	14
31.69	50	31.79	1
31.68	58	31.80	51

時間	成交	開	高	低	量
13:30	31.73	31.73	31.73	31.73	14
13:29	31.69	31.69	31.69	31.69	0
13:28	31.69	31.69	31.69	31.69	0
13:27	31.69	31.69	31.69	31.69	0
13:26	31.69	31.69	31.69	31.69	0
13:25	31.69	31.69	31.69	31.69	0
13:24	31.69	31.69	31.69	31.69	0
13:23	31.69	31.69	31.69	31.69	0
13:22	31.69	31.69	31.69	31.69	2
13:21	31.68	31.68	31.68	31.68	0
13:20	31.68	31.68	31.68	31.68	0
13:19	31.68	31.68	31.68	31.68	0
13:18	31.68	31.68	31.68	31.68	0
13:17	31.68	31.68	31.68	31.68	0
13:16	31.68	31.68	31.68	31.68	21
13:15	31.62	31.62	31.62	31.62	0
13:14	31.62	31.62	31.62	31.62	0
13:13	31.62	31.62	31.62	31.62	0
13:12	31.62	31.62	31.62	31.62	0
13:11	31.62	31.62	31.62	31.62	0
13:10	31.62	31.62	31.62	31.62	0
13:09	31.62	31.62	31.62	31.62	0
13:08	31.62	31.62	31.62	31.62	0
13:07	31.62	31.62	31.62	31.62	0
13:06	31.62	31.62	31.62	31.62	0
13:05	31.62	31.62	31.62	31.62	0
13:04	31.62	31.62	31.62	31.62	0
13:03	31.62	31.62	31.62	31.62	0
13:02	31.62	31.62	31.62	31.62	0
13:01	31.62	31.62	31.62	31.62	0
13:00	31.62	31.62	31.62	31.62	0
12:59	31.62	31.62	31.62	31.62	0
12:58	31.62	31.62	31.62	31.62	0
12:57	31.62	31.62	31.62	31.62	0
12:56	31.62	31.62	31.62	31.62	0
12:55	31.62	31.62	31.62	31.62	2
12:54	31.62	31.62	31.62	31.62	0
12:53	31.62	31.62	31.62	31.62	0
12:52	31.62	31.62	31.62	31.62	0
12:51	31.62	31.62	31.62	31.62	0
12:50	31.62	31.62	31.62	31.62	0
12:49	31.62	31.62	31.62	31.62	0
12:48	31.62	31.62	31.62	31.62	0
12:47	31.62	31.62	31.62	31.62	0
12:46	31.62	31.62	31.62	31.62	0
12:45	31.62	31.62	31.62	31.62	0
12:44	31.62	31.62	31.62	31.62	0
12:43	31.62	31.68	31.68	31.62	2
12:42	31.68	31.68	31.68	31.68	0
12:41	31.68	31.68	31.68	31.68	0
12:40	31.68	31.68	31.68	31.68	0
12:39	31.68	31.68	31.68	31.68	0
12:38	31.68	31.68	31.68	31.68	0
12:37	31.68	31.68	31.68	31.68	0
12:36	31.68	31.68	31.68	31.68	0
12:35	31.68	31.68	31.68	31.68	0
12:34	31.68	31.68	31.68	31.68	0
12:33	31.68	31.68	31.68	31.68	0
12:32	31.68	31.68	31.68	31.68	1
12:31	31.68	31.68	31.68	31.68	1
12:30	31.68	31.68	31.68	31.68	0
12:29	31.68	31.68	31.68	31.68	0
12:28	31.68	31.68	31.68	31.68	0
12:27	31.68	31.68	31.68	31.68	0
12:26	31.68	31.68	31.68	31.68	1
12:25	31.68	31.68	31.68	31.68	0
12:24	31.68	31.68	31.68	31.68	0
12:23	31.68	31.68	31.68	31.68	0
12:22	31.68	31.68	31.68	31.68	0
12:21	31.68	31.68	31.68	31.68	0
12:20	31.68	31.68	31.68	31.68	50
12:19	31.67	31.67	31.67	31.67	0
12:18	31.67	31.67	31.67	31.67	9
12:17	31.65	31.65	31.65	31.65	0
12:16	31.65	31.65	31.65	31.65	0
12:15	31.65	31.65	31.65	31.65	2
12:14	31.66	31.66	31.66	31.66	0
12:13	31.66	31.66	31.66	31.66	0
12:12	31.66	31.66	31.66	31.66	0
12:11	31.66	31.66	31.66	31.66	1
12:10	31.65	31.65	31.65	31.65	0
12:09	31.65	31.65	31.65	31.65	0
12:08	31.65	31.65	31.65	31.65	0
12:07	31.65	31.65	31.65	31.65	0
12:06	31.65	31.65	31.65	31.65	0
12:05	31.65	31.65	31.65	31.65	0
12:04	31.65	31.65	31.65	31.65	1
12:03	31.63	31.63	31.63	31.63	0
12:02	31.63	31.63	31.63	31.63	0
12:01	31.63	31.63	31.63	31.63	0
12:00	31.63	31.63	31.63	31.63	0
11:59	31.63	31.63	31.63	31.63	0
11:58	31.63	31.63	31.63	31.63	1
11:57	31.65	31.65	31.65	31.65	0
11:56	31.65	31.65	31.65	31.65	0
11:55	31.65	31.65	31.65	31.65	0
11:54	31.65	31.65	31.65	31.65	0
11:53	31.65	31.65	31.65	31.65	0
11:52	31.65	31.65	31.65	31.65	0
11:51	31.65	31.65	31.65	31.65	0
11:50	31.65	31.65	31.65	31.65	4
11:49	31.65	31.65	31.65	31.65	1
11:48	31.63	31.63	31.63	31.63	1
11:47	31.62	31.6	31.62	31.6	19
11:46	31.58	31.55	31.58	31.55	6
11:45	31.6	31.6	31.6	31.6	0
11:44	31.6	31.6	31.6	31.6	0
11:43	31.6	31.6	31.6	31.6	0
11:42	31.6	31.6	31.6	31.6	0
11:41	31.6	31.6	31.6	31.6	0
11:40	31.6	31.6	31.6	31.6	0
11:39	31.6	31.6	31.6	31.6	0
11:38	31.6	31.6	31.6	31.6	0
11:37	31.6	31.6	31.6	31.6	0
11:36	31.6	31.6	31.6	31.6	0
11:35	31.6	31.6	31.6	31.6	0
11:34	31.6	31.6	31.6	31.6	0
11:33	31.6	31.6	31.6	31.6	0
11:32	31.6	31.6	31.6	31.6	0
11:31	31.6	31.6	31.6	31.6	0
11:30	31.6	31.6	31.6	31.6	0
11:29	31.6	31.6	31.6	31.6	0
11:28	31.6	31.6	31.6	31.6	0
11:27	31.6	31.6	31.6	31.6	0
11:26	31.6	31.6	31.6	31.6	0
11:25	31.6	31.6	31.6	31.6	0
11:24	31.6	31.6	31.6	31.6	0
11:23	31.6	31.6	31.6	31.6	0
11:22	31.6	31.6	31.6	31.6	0
11:21	31.6	31.6	31.6	31.6	0
11:20	31.6	31.6	31.6	31.6	0
11:19	31.6	31.6	31.6	31.6	3
11:18	31.61	31.61	31.61	31.61	0
11:17	31.61	31.61	31.61	31.61	0
11:16	31.61	31.61	31.61	31.61	0
11:15	31.61	31.61	31.61	31.61	0
11:14	31.61	31.61	31.61	31.61	0
11:13	31.61	31.61	31.61	31.61	0
11:12	31.61	31.61	31.61	31.61	0
11:11	31.61	31.61	31.61	31.61	0
11:10	31.61	31.61	31.61	31.61	0
11:09	31.61	31.61	31.61	31.61	0
11:08	31.61	31.61	31.61	31.61	7
11:07	31.6	31.6	31.6	31.6	0
11:06	31.6	31.6	31.6	31.6	0
11:05	31.6	31.6	31.6	31.6	0
11:04	31.6	31.6	31.6	31.6	0
11:03	31.6	31.6	31.6	31.6	0
11:02	31.6	31.6	31.6	31.6	0
11:01	31.6	31.6	31.6	31.6	0
11:00	31.6	31.6	31.6	31.6	0
10:59	31.6	31.6	31.6	31.6	0
10:58	31.6	31.6	31.6	31.6	0
10:57	31.6	31.6	31.6	31.6	0
10:56	31.6	31.6	31.6	31.6	0
10:55	31.6	31.6	31.6	31.6	0
10:54	31.6	31.6	31.6	31.6	0
10:53	31.6	31.6	31.6	31.6	0
10:52	31.6	31.6	31.6	31.6	0
10:51	31.6	31.6	31.6	31.6	0
10:50	31.6	31.6	31.6	31.6	0
10:49	31.6	31.6	31.6	31.6	0
10:48	31.6	31.6	31.6	31.6	0
10:47	31.6	31.6	31.6	31.6	0
10:46	31.6	31.6	31.6	31.6	0
10:45	31.6	31.6	31.6	31.6	0
10:44	31.6	31.6	31.6	31.6	0
10:43	31.6	31.6	31.6	31.6	0
10:42	31.6	31.6	31.6	31.6	1
10:41	31.6	31.6	31.6	31.6	0
10:40	31.6	31.6	31.6	31.6	0
10:39	31.6	31.6	31.6	31.6	0
10:38	31.6	31.6	31.6	31.6	0
10:37	31.6	31.6	31.6	31.6	0
10:36	31.6	31.6	31.6	31.6	10
10:35	31.61	31.61	31.61	31.61	0
10:34	31.61	31.61	31.61	31.61	0
10:33	31.61	31.61	31.61	31.61	0
10:32	31.61	31.61	31.61	31.61	0
10:31	31.61	31.61	31.61	31.61	0
10:30	31.61	31.61	31.61	31.61	0
10:29	31.61	31.61	31.61	31.61	0
10:28	31.61	31.61	31.61	31.61	0
10:27	31.61	31.61	31.61	31.61	0
10:26	31.61	31.61	31.61	31.61	0
10:25	31.61	31.61	31.61	31.61	6
10:24	31.6	31.6	31.6	31.6	0
10:23	31.6	31.6	31.6	31.6	0
10:22	31.6	31.6	31.6	31.6	0
10:21	31.6	31.6	31.6	31.6	0
10:20	31.6	31.6	31.6	31.6	0
10:19	31.6	31.6	31.6	31.6	0
10:18	31.6	31.6	31.6	31.6	0
10:17	31.6	31.6	31.6	31.6	0
10:16	31.6	31.6	31.6	31.6	0
10:15	31.6	31.6	31.6	31.6	0
10:14	31.6	31.6	31.6	31.6	0
10:13	31.6	31.6	31.6	31.6	0
10:12	31.6	31.6	31.6	31.6	0
10:11	31.6	31.6	31.6	31.6	0
10:10	31.6	31.6	31.6	31.6	0
10:09	31.6	31.6	31.6	31.6	0
10:08	31.6	31.6	31.6	31.6	0
10:07	31.6	31.6	31.6	31.6	0
10:06	31.6	31.6	31.6	31.6	0
10:05	31.6	31.6	31.6	31.6	0
10:04	31.6	31.6	31.6	31.6	0
10:03	31.6	31.6	31.6	31.6	0
10:02	31.6	31.6	31.6	31.6	0
10:01	31.6	31.6	31.6	31.6	0
10:00	31.6	31.6	31.6	31.6	0
09:59	31.6	31.6	31.6	31.6	0
09:58	31.6	31.6	31.6	31.6	0
09:57	31.6	31.6	31.6	31.6	0
09:56	31.6	31.6	31.6	31.6	0
09:55	31.6	31.6	31.6	31.6	0
09:54	31.6	31.6	31.6	31.6	0
09:53	31.6	31.6	31.6	31.6	0
09:52	31.6	31.6	31.6	31.6	0
09:51	31.6	31.6	31.6	31.6	0
09:50	31.6	31.6	31.6	31.6	0
09:49	31.6	31.6	31.6	31.6	0
09:48	31.6	31.6	31.6	31.6	0
09:47	31.6	31.6	31.6	31.6	0
09:46	31.6	31.6	31.6	31.6	0
09:45	31.6	31.6	31.6	31.6	0
09:44	31.6	31.6	31.6	31.6	0
09:43	31.6	31.6	31.6	31.6	0
09:42	31.6	31.6	31.6	31.6	0
09:41	31.6	31.6	31.6	31.6	0
09:40	31.6	31.6	31.6	31.6	21
09:39	31.59	31.59	31.59	31.59	0
09:38	31.59	31.59	31.59	31.59	0
09:37	31.59	31.59	31.59	31.59	0
09:36	31.59	31.59	31.59	31.59	0
09:35	31.59	31.59	31.59	31.59	0
09:34	31.59	31.59	31.59	31.59	0
09:33	31.59	31.59	31.59	31.59	0
09:32	31.59	31.59	31.59	31.59	6
09:31	31.55	31.55	31.55	31.55	0
09:30	31.55	31.55	31.55	31.55	0
09:29	31.55	31.55	31.55	31.55	0
09:28	31.55	31.55	31.55	31.55	0
09:27	31.55	31.55	31.55	31.55	1
09:26	31.55	31.55	31.55	31.55	0
09:25	31.55	31.55	31.55	31.55	1
09:24	31.55	31.55	31.55	31.55	0
09:23	31.55	31.55	31.55	31.55	0
09:22	31.55	31.55	31.55	31.55	0
09:21	31.55	31.55	31.55	31.55	0
09:20	31.55	31.55	31.55	31.55	0
09:19	31.55	31.55	31.55	31.55	0
09:18	31.55	31.55	31.55	31.55	0
09:17	31.55	31.55	31.55	31.55	10
09:16	31.54	31.54	31.54	31.54	2
09:15	31.52	31.52	31.52	31.52	11
09:14	31.52	31.52	31.52	31.52	0
09:13	31.52	31.52	31.52	31.52	0
09:12	31.52	31.52	31.52	31.52	0
09:11	31.52	31.52	31.52	31.52	1
09:10	31.5	31.5	31.5	31.5	0
09:09	31.5	31.5	31.5	31.5	2
09:08	31.53	31.53	31.53	31.53	0
09:07	31.53	31.53	31.53	31.53	0
09:06	31.53	31.53	31.53	31.53	34
09:05	31.52	31.52	31.52	31.52	54
09:04	31.36	31.36	31.36	31.36	0
09:03	31.36	31.36	31.36	31.36	0
09:02	31.36	31.36	31.36	31.36	0
09:01	31.36	31.36	31.36	31.36	30

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13240.93億	成交張數	15441077(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3063.52億	成交張數	2923948(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)