成交	33.27	昨收	33.20
漲跌	0.07	開盤	33.23
漲跌幅	0.21%	最高	33.33
買進	33.26	最低	33.23
賣出	33.28	單量	1
漲停價	0.00	總量	79
跌停價	0.00	昨量	231

委買價	委買量	委賣價	委賣量
33.26	2	33.28	9
33.24	58	33.29	1
33.23	55	33.31	1
33.22	106	33.32	1
33.21	58	33.33	2

時間	成交	開	高	低	量
13:30	33.27	33.27	33.27	33.27	2
13:29	33.26	33.26	33.26	33.26	0
13:28	33.26	33.26	33.26	33.26	0
13:27	33.26	33.26	33.26	33.26	0
13:26	33.26	33.26	33.26	33.26	0
13:25	33.26	33.26	33.26	33.26	0
13:24	33.26	33.26	33.26	33.26	0
13:23	33.26	33.26	33.26	33.26	0
13:22	33.26	33.26	33.26	33.26	0
13:21	33.26	33.26	33.26	33.26	0
13:20	33.26	33.26	33.26	33.26	0
13:19	33.26	33.26	33.26	33.26	0
13:18	33.26	33.26	33.26	33.26	0
13:17	33.26	33.26	33.26	33.26	0
13:16	33.26	33.26	33.26	33.26	0
13:15	33.26	33.26	33.26	33.26	0
13:14	33.26	33.26	33.26	33.26	0
13:13	33.26	33.26	33.26	33.26	0
13:12	33.26	33.26	33.26	33.26	0
13:11	33.26	33.26	33.26	33.26	0
13:10	33.26	33.26	33.26	33.26	0
13:09	33.26	33.26	33.26	33.26	0
13:08	33.26	33.26	33.26	33.26	0
13:07	33.26	33.26	33.26	33.26	0
13:06	33.26	33.26	33.26	33.26	0
13:05	33.26	33.26	33.26	33.26	0
13:04	33.26	33.26	33.26	33.26	0
13:03	33.26	33.26	33.26	33.26	0
13:02	33.26	33.26	33.26	33.26	0
13:01	33.26	33.26	33.26	33.26	0
13:00	33.26	33.26	33.26	33.26	0
12:59	33.26	33.26	33.26	33.26	0
12:58	33.26	33.26	33.26	33.26	0
12:57	33.26	33.26	33.26	33.26	0
12:56	33.26	33.26	33.26	33.26	0
12:55	33.26	33.26	33.26	33.26	0
12:54	33.26	33.26	33.26	33.26	0
12:53	33.26	33.26	33.26	33.26	0
12:52	33.26	33.26	33.26	33.26	0
12:51	33.26	33.26	33.26	33.26	0
12:50	33.26	33.26	33.26	33.26	8
12:49	33.26	33.26	33.26	33.26	0
12:48	33.26	33.26	33.26	33.26	0
12:47	33.26	33.26	33.26	33.26	0
12:46	33.26	33.26	33.26	33.26	0
12:45	33.26	33.26	33.26	33.26	0
12:44	33.26	33.26	33.26	33.26	0
12:43	33.26	33.26	33.26	33.26	0
12:42	33.26	33.26	33.26	33.26	0
12:41	33.26	33.26	33.26	33.26	0
12:40	33.26	33.26	33.26	33.26	0
12:39	33.26	33.26	33.26	33.26	0
12:38	33.26	33.26	33.26	33.26	0
12:37	33.26	33.26	33.26	33.26	0
12:36	33.26	33.26	33.26	33.26	0
12:35	33.26	33.26	33.26	33.26	0
12:34	33.26	33.26	33.26	33.26	0
12:33	33.26	33.26	33.26	33.26	0
12:32	33.26	33.26	33.26	33.26	0
12:31	33.26	33.26	33.26	33.26	1
12:30	33.26	33.26	33.26	33.26	0
12:29	33.26	33.26	33.26	33.26	0
12:28	33.26	33.26	33.26	33.26	0
12:27	33.26	33.26	33.26	33.26	0
12:26	33.26	33.26	33.26	33.26	0
12:25	33.26	33.26	33.26	33.26	0
12:24	33.26	33.26	33.26	33.26	0
12:23	33.26	33.26	33.26	33.26	0
12:22	33.26	33.26	33.26	33.26	0
12:21	33.26	33.26	33.26	33.26	0
12:20	33.26	33.26	33.26	33.26	0
12:19	33.26	33.26	33.26	33.26	0
12:18	33.26	33.26	33.26	33.26	0
12:17	33.26	33.26	33.26	33.26	0
12:16	33.26	33.26	33.26	33.26	0
12:15	33.26	33.26	33.26	33.26	0
12:14	33.26	33.26	33.26	33.26	0
12:13	33.26	33.26	33.26	33.26	0
12:12	33.26	33.26	33.26	33.26	0
12:11	33.26	33.26	33.26	33.26	0
12:10	33.26	33.26	33.26	33.26	0
12:09	33.26	33.26	33.26	33.26	0
12:08	33.26	33.26	33.26	33.26	0
12:07	33.26	33.26	33.26	33.26	0
12:06	33.26	33.26	33.26	33.26	0
12:05	33.26	33.26	33.26	33.26	3
12:04	33.28	33.28	33.28	33.28	0
12:03	33.28	33.28	33.28	33.28	0
12:02	33.28	33.28	33.28	33.28	0
12:01	33.28	33.28	33.28	33.28	4
12:00	33.3	33.3	33.3	33.3	0
11:59	33.3	33.3	33.3	33.3	0
11:58	33.3	33.3	33.3	33.3	0
11:57	33.3	33.3	33.3	33.3	0
11:56	33.3	33.3	33.3	33.3	0
11:55	33.3	33.3	33.3	33.3	0
11:54	33.3	33.3	33.3	33.3	0
11:53	33.3	33.3	33.3	33.3	0
11:52	33.3	33.3	33.3	33.3	0
11:51	33.3	33.3	33.3	33.3	0
11:50	33.3	33.3	33.3	33.3	0
11:49	33.3	33.3	33.3	33.3	0
11:48	33.3	33.3	33.3	33.3	0
11:47	33.3	33.3	33.3	33.3	0
11:46	33.3	33.3	33.3	33.3	0
11:45	33.3	33.3	33.3	33.3	0
11:44	33.3	33.3	33.3	33.3	0
11:43	33.3	33.3	33.3	33.3	0
11:42	33.3	33.3	33.3	33.3	0
11:41	33.3	33.3	33.3	33.3	1
11:40	33.29	33.29	33.29	33.29	0
11:39	33.29	33.29	33.29	33.29	0
11:38	33.29	33.29	33.29	33.29	2
11:37	33.33	33.33	33.33	33.33	0
11:36	33.33	33.33	33.33	33.33	0
11:35	33.33	33.33	33.33	33.33	0
11:34	33.33	33.33	33.33	33.33	0
11:33	33.33	33.33	33.33	33.33	0
11:32	33.33	33.33	33.33	33.33	0
11:31	33.33	33.33	33.33	33.33	0
11:30	33.33	33.33	33.33	33.33	0
11:29	33.33	33.33	33.33	33.33	0
11:28	33.33	33.33	33.33	33.33	0
11:27	33.33	33.33	33.33	33.33	0
11:26	33.33	33.33	33.33	33.33	0
11:25	33.33	33.33	33.33	33.33	0
11:24	33.33	33.33	33.33	33.33	0
11:23	33.33	33.33	33.33	33.33	0
11:22	33.33	33.33	33.33	33.33	0
11:21	33.33	33.33	33.33	33.33	0
11:20	33.33	33.33	33.33	33.33	0
11:19	33.33	33.33	33.33	33.33	0
11:18	33.33	33.33	33.33	33.33	0
11:17	33.33	33.33	33.33	33.33	0
11:16	33.33	33.33	33.33	33.33	0
11:15	33.33	33.33	33.33	33.33	0
11:14	33.33	33.33	33.33	33.33	0
11:13	33.33	33.33	33.33	33.33	0
11:12	33.33	33.33	33.33	33.33	0
11:11	33.33	33.33	33.33	33.33	0
11:10	33.33	33.33	33.33	33.33	0
11:09	33.33	33.33	33.33	33.33	0
11:08	33.33	33.33	33.33	33.33	0
11:07	33.33	33.33	33.33	33.33	0
11:06	33.33	33.31	33.33	33.31	16
11:05	33.3	33.3	33.3	33.3	0
11:04	33.3	33.3	33.3	33.3	0
11:03	33.3	33.3	33.3	33.3	0
11:02	33.3	33.3	33.3	33.3	0
11:01	33.3	33.3	33.3	33.3	0
11:00	33.3	33.3	33.3	33.3	0
10:59	33.3	33.3	33.3	33.3	0
10:58	33.3	33.3	33.3	33.3	0
10:57	33.3	33.3	33.3	33.3	0
10:56	33.3	33.3	33.3	33.3	0
10:55	33.3	33.3	33.3	33.3	0
10:54	33.3	33.3	33.3	33.3	0
10:53	33.3	33.3	33.3	33.3	0
10:52	33.3	33.3	33.3	33.3	0
10:51	33.3	33.3	33.3	33.3	0
10:50	33.3	33.3	33.3	33.3	0
10:49	33.3	33.3	33.3	33.3	0
10:48	33.3	33.3	33.3	33.3	0
10:47	33.3	33.3	33.3	33.3	0
10:46	33.3	33.3	33.3	33.3	0
10:45	33.3	33.3	33.3	33.3	0
10:44	33.3	33.3	33.3	33.3	0
10:43	33.3	33.3	33.3	33.3	0
10:42	33.3	33.3	33.3	33.3	14
10:41	33.32	33.32	33.32	33.32	0
10:40	33.32	33.32	33.32	33.32	0
10:39	33.32	33.32	33.32	33.32	0
10:38	33.32	33.32	33.32	33.32	0
10:37	33.32	33.32	33.32	33.32	0
10:36	33.32	33.32	33.32	33.32	0
10:35	33.32	33.32	33.32	33.32	0
10:34	33.32	33.32	33.32	33.32	0
10:33	33.32	33.32	33.32	33.32	0
10:32	33.32	33.32	33.32	33.32	0
10:31	33.32	33.32	33.32	33.32	0
10:30	33.32	33.32	33.32	33.32	0
10:29	33.32	33.32	33.32	33.32	0
10:28	33.32	33.32	33.32	33.32	0
10:27	33.32	33.32	33.32	33.32	0
10:26	33.32	33.32	33.32	33.32	0
10:25	33.32	33.32	33.32	33.32	0
10:24	33.32	33.32	33.32	33.32	0
10:23	33.32	33.32	33.32	33.32	0
10:22	33.32	33.32	33.32	33.32	0
10:21	33.32	33.32	33.32	33.32	0
10:20	33.32	33.32	33.32	33.32	0
10:19	33.32	33.32	33.32	33.32	0
10:18	33.32	33.32	33.32	33.32	0
10:17	33.32	33.32	33.32	33.32	0
10:16	33.32	33.32	33.32	33.32	0
10:15	33.32	33.32	33.32	33.32	0
10:14	33.32	33.32	33.32	33.32	0
10:13	33.32	33.32	33.32	33.32	0
10:12	33.32	33.32	33.32	33.32	0
10:11	33.32	33.32	33.32	33.32	0
10:10	33.32	33.32	33.32	33.32	0
10:09	33.32	33.32	33.32	33.32	0
10:08	33.32	33.32	33.32	33.32	0
10:07	33.32	33.32	33.32	33.32	0
10:06	33.32	33.32	33.32	33.32	0
10:05	33.32	33.32	33.32	33.32	0
10:04	33.32	33.32	33.32	33.32	0
10:03	33.32	33.32	33.32	33.32	0
10:02	33.32	33.32	33.32	33.32	0
10:01	33.32	33.32	33.32	33.32	0
10:00	33.32	33.32	33.32	33.32	0
09:59	33.32	33.32	33.32	33.32	0
09:58	33.32	33.32	33.32	33.32	10
09:57	33.33	33.33	33.33	33.33	0
09:56	33.33	33.33	33.33	33.33	0
09:55	33.33	33.33	33.33	33.33	0
09:54	33.33	33.33	33.33	33.33	0
09:53	33.33	33.33	33.33	33.33	0
09:52	33.33	33.33	33.33	33.33	0
09:51	33.33	33.33	33.33	33.33	0
09:50	33.33	33.33	33.33	33.33	0
09:49	33.33	33.33	33.33	33.33	0
09:48	33.33	33.33	33.33	33.33	0
09:47	33.33	33.33	33.33	33.33	0
09:46	33.33	33.33	33.33	33.33	2
09:45	33.31	33.31	33.31	33.31	0
09:44	33.31	33.31	33.31	33.31	0
09:43	33.31	33.31	33.31	33.31	0
09:42	33.31	33.31	33.31	33.31	0
09:41	33.31	33.31	33.31	33.31	0
09:40	33.31	33.31	33.31	33.31	0
09:39	33.31	33.31	33.31	33.31	0
09:38	33.31	33.31	33.31	33.31	0
09:37	33.31	33.31	33.31	33.31	0
09:36	33.31	33.31	33.31	33.31	0
09:35	33.31	33.31	33.31	33.31	0
09:34	33.31	33.31	33.31	33.31	0
09:33	33.31	33.31	33.31	33.31	0
09:32	33.31	33.31	33.31	33.31	0
09:31	33.31	33.31	33.31	33.31	0
09:30	33.31	33.31	33.31	33.31	0
09:29	33.31	33.31	33.31	33.31	0
09:28	33.31	33.31	33.31	33.31	0
09:27	33.31	33.31	33.31	33.31	0
09:26	33.31	33.31	33.31	33.31	0
09:25	33.31	33.31	33.31	33.31	1
09:24	33.31	33.31	33.31	33.31	1
09:23	33.28	33.28	33.28	33.28	0
09:22	33.28	33.28	33.28	33.28	0
09:21	33.28	33.28	33.28	33.28	0
09:20	33.28	33.28	33.28	33.28	12
09:19	33.23	33.23	33.23	33.23	0
09:18	33.23	33.23	33.23	33.23	0
09:17	33.23	33.23	33.23	33.23	0
09:16	33.23	33.23	33.23	33.23	0
09:15	33.23	33.23	33.23	33.23	0
09:14	33.23	33.23	33.23	33.23	0
09:13	33.23	33.23	33.23	33.23	0
09:12	33.23	33.23	33.23	33.23	0
09:11	33.23	33.23	33.23	33.23	0
09:10	33.23	33.23	33.23	33.23	0
09:09	33.23	33.23	33.23	33.23	1
09:08	33.24	33.24	33.24	33.24	0
09:07	33.24	33.24	33.24	33.24	0
09:06	33.24	33.24	33.24	33.24	1
09:05	33.24	33.24	33.24	33.24	0
09:04	33.24	33.24	33.24	33.24	0
09:03	33.24	33.24	33.24	33.24	0
09:02	33.24	33.24	33.24	33.24	0
09:01	33.24	33.24	33.24	33.24	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)