成交	57.45	昨收	57.85
漲跌	-0.40	開盤	57.90
漲跌幅	-0.69%	最高	57.95
買進	57.45	最低	57.35
賣出	57.50	單量	1
漲停價	0.00	總量	195
跌停價	0.00	昨量	136

委買價	委買量	委賣價	委賣量
57.45	3	57.50	13
57.40	61	57.55	45
57.35	99	57.60	88
57.30	20	57.65	11
57.25	73	57.70	50

時間	成交	開	高	低	量
13:30	57.45	57.45	57.45	57.45	13
13:29	57.35	57.35	57.35	57.35	0
13:28	57.35	57.35	57.35	57.35	0
13:27	57.35	57.35	57.35	57.35	0
13:26	57.35	57.35	57.35	57.35	0
13:25	57.35	57.35	57.35	57.35	0
13:24	57.35	57.35	57.35	57.35	0
13:23	57.35	57.35	57.35	57.35	0
13:22	57.35	57.35	57.35	57.35	9
13:21	57.35	57.35	57.35	57.35	2
13:20	57.4	57.4	57.4	57.4	0
13:19	57.4	57.4	57.4	57.4	0
13:18	57.4	57.4	57.4	57.4	0
13:17	57.4	57.4	57.4	57.4	0
13:16	57.4	57.4	57.4	57.4	0
13:15	57.4	57.4	57.4	57.4	0
13:14	57.4	57.4	57.4	57.4	0
13:13	57.4	57.4	57.4	57.4	1
13:12	57.4	57.4	57.4	57.4	5
13:11	57.4	57.4	57.4	57.4	0
13:10	57.4	57.4	57.4	57.4	10
13:09	57.4	57.4	57.4	57.4	15
13:08	57.45	57.45	57.45	57.45	0
13:07	57.45	57.45	57.45	57.45	4
13:06	57.4	57.4	57.4	57.4	1
13:05	57.4	57.4	57.4	57.4	0
13:04	57.4	57.4	57.4	57.4	1
13:03	57.5	57.5	57.5	57.5	0
13:02	57.5	57.5	57.5	57.5	0
13:01	57.5	57.5	57.5	57.5	0
13:00	57.5	57.5	57.5	57.5	0
12:59	57.5	57.5	57.5	57.5	1
12:58	57.4	57.4	57.4	57.4	0
12:57	57.4	57.4	57.4	57.4	0
12:56	57.4	57.4	57.4	57.4	0
12:55	57.4	57.4	57.4	57.4	0
12:54	57.4	57.4	57.4	57.4	1
12:53	57.5	57.5	57.5	57.5	0
12:52	57.5	57.5	57.5	57.5	0
12:51	57.5	57.5	57.5	57.5	0
12:50	57.5	57.5	57.5	57.5	0
12:49	57.5	57.5	57.5	57.5	0
12:48	57.5	57.5	57.5	57.5	0
12:47	57.5	57.5	57.5	57.5	0
12:46	57.5	57.5	57.5	57.5	0
12:45	57.5	57.5	57.5	57.5	0
12:44	57.5	57.5	57.5	57.5	0
12:43	57.5	57.5	57.5	57.5	0
12:42	57.5	57.5	57.5	57.5	0
12:41	57.5	57.5	57.5	57.5	0
12:40	57.5	57.5	57.5	57.5	0
12:39	57.5	57.5	57.5	57.5	0
12:38	57.5	57.5	57.5	57.5	0
12:37	57.5	57.5	57.5	57.5	0
12:36	57.5	57.5	57.5	57.5	0
12:35	57.5	57.5	57.5	57.5	0
12:34	57.5	57.5	57.5	57.5	3
12:33	57.5	57.5	57.5	57.5	20
12:32	57.5	57.45	57.5	57.45	15
12:31	57.45	57.45	57.45	57.45	3
12:30	57.4	57.4	57.4	57.4	0
12:29	57.4	57.4	57.4	57.4	0
12:28	57.4	57.4	57.4	57.4	0
12:27	57.4	57.4	57.4	57.4	0
12:26	57.4	57.4	57.4	57.4	0
12:25	57.4	57.4	57.4	57.4	0
12:24	57.4	57.4	57.4	57.4	30
12:23	57.35	57.35	57.35	57.35	0
12:22	57.35	57.35	57.35	57.35	0
12:21	57.35	57.35	57.35	57.35	4
12:20	57.5	57.5	57.5	57.5	0
12:19	57.5	57.5	57.5	57.5	0
12:18	57.5	57.5	57.5	57.5	0
12:17	57.5	57.5	57.5	57.5	0
12:16	57.5	57.5	57.5	57.5	0
12:15	57.5	57.5	57.5	57.5	2
12:14	57.55	57.55	57.55	57.55	0
12:13	57.55	57.55	57.55	57.55	0
12:12	57.55	57.55	57.55	57.55	0
12:11	57.55	57.55	57.55	57.55	0
12:10	57.55	57.55	57.55	57.55	0
12:09	57.55	57.55	57.55	57.55	0
12:08	57.55	57.55	57.55	57.55	0
12:07	57.55	57.55	57.55	57.55	0
12:06	57.55	57.55	57.55	57.55	0
12:05	57.55	57.55	57.55	57.55	2
12:04	57.6	57.6	57.6	57.6	0
12:03	57.6	57.6	57.6	57.6	0
12:02	57.6	57.6	57.6	57.6	0
12:01	57.6	57.6	57.6	57.6	2
12:00	57.75	57.75	57.75	57.75	0
11:59	57.75	57.75	57.75	57.75	0
11:58	57.75	57.75	57.75	57.75	0
11:57	57.75	57.75	57.75	57.75	0
11:56	57.75	57.75	57.75	57.75	0
11:55	57.75	57.75	57.75	57.75	0
11:54	57.75	57.75	57.75	57.75	0
11:53	57.75	57.75	57.75	57.75	3
11:52	57.8	57.8	57.8	57.8	0
11:51	57.8	57.8	57.8	57.8	0
11:50	57.8	57.8	57.8	57.8	0
11:49	57.8	57.8	57.8	57.8	0
11:48	57.8	57.8	57.8	57.8	0
11:47	57.8	57.8	57.8	57.8	0
11:46	57.8	57.8	57.8	57.8	6
11:45	57.75	57.75	57.75	57.75	0
11:44	57.75	57.75	57.75	57.75	0
11:43	57.75	57.75	57.75	57.75	0
11:42	57.75	57.75	57.75	57.75	0
11:41	57.75	57.75	57.75	57.75	0
11:40	57.75	57.75	57.75	57.75	0
11:39	57.75	57.75	57.75	57.75	0
11:38	57.75	57.75	57.75	57.75	0
11:37	57.75	57.75	57.75	57.75	0
11:36	57.75	57.75	57.75	57.75	0
11:35	57.75	57.75	57.75	57.75	0
11:34	57.75	57.75	57.75	57.75	0
11:33	57.75	57.75	57.75	57.75	0
11:32	57.75	57.75	57.75	57.75	0
11:31	57.75	57.75	57.75	57.75	0
11:30	57.75	57.75	57.75	57.75	0
11:29	57.75	57.75	57.75	57.75	0
11:28	57.75	57.75	57.75	57.75	0
11:27	57.75	57.75	57.75	57.75	0
11:26	57.75	57.75	57.75	57.75	0
11:25	57.75	57.75	57.75	57.75	0
11:24	57.75	57.75	57.75	57.75	0
11:23	57.75	57.75	57.75	57.75	0
11:22	57.75	57.75	57.75	57.75	0
11:21	57.75	57.75	57.75	57.75	0
11:20	57.75	57.75	57.75	57.75	0
11:19	57.75	57.75	57.75	57.75	0
11:18	57.75	57.75	57.75	57.75	0
11:17	57.75	57.75	57.75	57.75	0
11:16	57.75	57.75	57.75	57.75	0
11:15	57.75	57.75	57.75	57.75	0
11:14	57.75	57.75	57.75	57.75	0
11:13	57.75	57.75	57.75	57.75	0
11:12	57.75	57.75	57.75	57.75	10
11:11	57.75	57.75	57.75	57.75	0
11:10	57.75	57.75	57.75	57.75	0
11:09	57.75	57.75	57.75	57.75	0
11:08	57.75	57.75	57.75	57.75	5
11:07	57.75	57.75	57.75	57.75	0
11:06	57.75	57.75	57.75	57.75	0
11:05	57.75	57.75	57.75	57.75	0
11:04	57.75	57.75	57.75	57.75	0
11:03	57.75	57.75	57.75	57.75	0
11:02	57.75	57.75	57.75	57.75	0
11:01	57.75	57.75	57.75	57.75	0
11:00	57.75	57.75	57.75	57.75	0
10:59	57.75	57.75	57.75	57.75	0
10:58	57.75	57.75	57.75	57.75	0
10:57	57.75	57.75	57.75	57.75	0
10:56	57.75	57.75	57.75	57.75	0
10:55	57.75	57.75	57.75	57.75	0
10:54	57.75	57.75	57.75	57.75	0
10:53	57.75	57.75	57.75	57.75	0
10:52	57.75	57.75	57.75	57.75	0
10:51	57.75	57.75	57.75	57.75	1
10:50	57.8	57.8	57.8	57.8	0
10:49	57.8	57.8	57.8	57.8	0
10:48	57.8	57.8	57.8	57.8	0
10:47	57.8	57.8	57.8	57.8	0
10:46	57.8	57.8	57.8	57.8	0
10:45	57.8	57.8	57.8	57.8	0
10:44	57.8	57.8	57.8	57.8	0
10:43	57.8	57.8	57.8	57.8	0
10:42	57.8	57.8	57.8	57.8	0
10:41	57.8	57.8	57.8	57.8	0
10:40	57.8	57.8	57.8	57.8	0
10:39	57.8	57.8	57.8	57.8	0
10:38	57.8	57.8	57.8	57.8	5
10:37	57.85	57.85	57.85	57.85	0
10:36	57.85	57.85	57.85	57.85	0
10:35	57.85	57.85	57.85	57.85	0
10:34	57.85	57.85	57.85	57.85	0
10:33	57.85	57.85	57.85	57.85	0
10:32	57.85	57.85	57.85	57.85	0
10:31	57.85	57.85	57.85	57.85	0
10:30	57.85	57.85	57.85	57.85	0
10:29	57.85	57.85	57.85	57.85	0
10:28	57.85	57.85	57.85	57.85	0
10:27	57.85	57.85	57.85	57.85	0
10:26	57.85	57.85	57.85	57.85	0
10:25	57.85	57.85	57.85	57.85	0
10:24	57.85	57.85	57.85	57.85	0
10:23	57.85	57.85	57.85	57.85	0
10:22	57.85	57.85	57.85	57.85	0
10:21	57.85	57.85	57.85	57.85	0
10:20	57.85	57.85	57.85	57.85	0
10:19	57.85	57.85	57.85	57.85	1
10:18	57.85	57.85	57.85	57.85	0
10:17	57.85	57.85	57.85	57.85	0
10:16	57.85	57.85	57.85	57.85	0
10:15	57.85	57.85	57.85	57.85	0
10:14	57.85	57.85	57.85	57.85	0
10:13	57.85	57.85	57.85	57.85	0
10:12	57.85	57.85	57.85	57.85	0
10:11	57.85	57.85	57.85	57.85	5
10:10	57.85	57.85	57.85	57.85	0
10:09	57.85	57.85	57.85	57.85	0
10:08	57.85	57.85	57.85	57.85	0
10:07	57.85	57.85	57.85	57.85	0
10:06	57.85	57.85	57.85	57.85	0
10:05	57.85	57.85	57.85	57.85	0
10:04	57.85	57.85	57.85	57.85	0
10:03	57.85	57.85	57.85	57.85	0
10:02	57.85	57.85	57.85	57.85	0
10:01	57.85	57.85	57.85	57.85	0
10:00	57.85	57.85	57.85	57.85	0
09:59	57.85	57.85	57.85	57.85	0
09:58	57.85	57.85	57.85	57.85	0
09:57	57.85	57.85	57.85	57.85	3
09:56	57.8	57.8	57.8	57.8	0
09:55	57.8	57.8	57.8	57.8	0
09:54	57.8	57.8	57.8	57.8	0
09:53	57.8	57.8	57.8	57.8	0
09:52	57.8	57.8	57.8	57.8	1
09:51	57.8	57.8	57.8	57.8	0
09:50	57.8	57.8	57.8	57.8	0
09:49	57.8	57.8	57.8	57.8	0
09:48	57.8	57.8	57.8	57.8	0
09:47	57.8	57.8	57.8	57.8	2
09:46	57.85	57.85	57.85	57.85	0
09:45	57.85	57.85	57.85	57.85	0
09:44	57.85	57.85	57.85	57.85	0
09:43	57.85	57.85	57.85	57.85	0
09:42	57.85	57.85	57.85	57.85	0
09:41	57.85	57.85	57.85	57.85	0
09:40	57.85	57.85	57.85	57.85	0
09:39	57.85	57.85	57.85	57.85	0
09:38	57.85	57.85	57.85	57.85	0
09:37	57.85	57.85	57.85	57.85	0
09:36	57.85	57.85	57.85	57.85	0
09:35	57.85	57.85	57.85	57.85	0
09:34	57.85	57.85	57.85	57.85	0
09:33	57.85	57.85	57.85	57.85	0
09:32	57.85	57.85	57.85	57.85	0
09:31	57.85	57.85	57.85	57.85	0
09:30	57.85	57.85	57.85	57.85	0
09:29	57.85	57.85	57.85	57.85	0
09:28	57.85	57.85	57.85	57.85	0
09:27	57.85	57.85	57.85	57.85	0
09:26	57.85	57.85	57.85	57.85	0
09:25	57.85	57.85	57.85	57.85	3
09:24	57.85	57.85	57.85	57.85	0
09:23	57.85	57.85	57.85	57.85	0
09:22	57.85	57.85	57.85	57.85	0
09:21	57.85	57.85	57.85	57.85	0
09:20	57.85	57.85	57.85	57.85	0
09:19	57.85	57.85	57.85	57.85	0
09:18	57.85	57.85	57.85	57.85	0
09:17	57.85	57.85	57.85	57.85	0
09:16	57.85	57.85	57.85	57.85	0
09:15	57.85	57.85	57.85	57.85	0
09:14	57.85	57.85	57.85	57.85	0
09:13	57.85	57.85	57.85	57.85	0
09:12	57.85	57.85	57.85	57.85	0
09:11	57.85	57.85	57.85	57.85	1
09:10	57.9	57.9	57.9	57.9	0
09:09	57.9	57.9	57.9	57.9	0
09:08	57.9	57.9	57.9	57.9	0
09:07	57.9	57.9	57.9	57.9	0
09:06	57.9	57.9	57.9	57.9	2
09:05	57.95	57.95	57.95	57.95	2
09:04	57.9	57.9	57.9	57.9	0
09:03	57.9	57.9	57.9	57.9	0
09:02	57.9	57.9	57.9	57.9	0
09:01	57.9	57.9	57.9	57.9	1

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)