成交	41.03	昨收	40.94
漲跌	0.09	開盤	41.12
漲跌幅	0.22%	最高	41.12
買進	41.03	最低	40.58
賣出	41.09	單量	2
漲停價	0.00	總量	83
跌停價	0.00	昨量	233

委買價	委買量	委賣價	委賣量
41.03	1	41.09	60
41.00	2	41.10	39
40.95	73	41.13	2
40.94	3	41.14	3
40.93	73	41.15	1

時間	成交	開	高	低	量
13:30	41.03	41.03	41.03	41.03	2
13:29	40.85	40.85	40.85	40.85	0
13:28	40.85	40.85	40.85	40.85	0
13:27	40.85	40.85	40.85	40.85	0
13:26	40.85	40.85	40.85	40.85	0
13:25	40.85	40.85	40.85	40.85	0
13:24	40.85	40.85	40.85	40.85	0
13:23	40.85	40.85	40.85	40.85	0
13:22	40.85	40.85	40.85	40.85	0
13:21	40.85	40.85	40.85	40.85	0
13:20	40.85	40.85	40.85	40.85	0
13:19	40.85	40.85	40.85	40.85	0
13:18	40.85	40.85	40.85	40.85	0
13:17	40.85	40.85	40.85	40.85	0
13:16	40.85	40.85	40.85	40.85	0
13:15	40.85	40.85	40.85	40.85	0
13:14	40.85	40.85	40.85	40.85	0
13:13	40.85	40.85	40.85	40.85	0
13:12	40.85	40.85	40.85	40.85	0
13:11	40.85	40.85	40.85	40.85	0
13:10	40.85	40.85	40.85	40.85	0
13:09	40.85	40.85	40.85	40.85	0
13:08	40.85	40.85	40.85	40.85	0
13:07	40.85	40.85	40.85	40.85	0
13:06	40.85	40.85	40.85	40.85	1
13:05	40.9	40.9	40.9	40.9	0
13:04	40.9	40.9	40.9	40.9	0
13:03	40.9	40.9	40.9	40.9	0
13:02	40.9	40.9	40.9	40.9	0
13:01	40.9	40.9	40.9	40.9	0
13:00	40.9	40.9	40.9	40.9	1
12:59	40.84	40.84	40.84	40.84	0
12:58	40.84	40.84	40.84	40.84	0
12:57	40.84	40.84	40.84	40.84	1
12:56	40.84	40.84	40.84	40.84	0
12:55	40.84	40.84	40.84	40.84	0
12:54	40.84	40.84	40.84	40.84	0
12:53	40.84	40.84	40.84	40.84	0
12:52	40.84	40.84	40.84	40.84	0
12:51	40.84	40.84	40.84	40.84	0
12:50	40.84	40.84	40.84	40.84	0
12:49	40.84	40.83	40.84	40.83	6
12:48	40.67	40.67	40.67	40.67	0
12:47	40.67	40.67	40.67	40.67	3
12:46	40.58	40.58	40.58	40.58	0
12:45	40.58	40.58	40.58	40.58	0
12:44	40.58	40.58	40.58	40.58	0
12:43	40.58	40.58	40.58	40.58	0
12:42	40.58	40.58	40.58	40.58	0
12:41	40.58	40.58	40.58	40.58	0
12:40	40.58	40.58	40.58	40.58	0
12:39	40.58	40.58	40.58	40.58	10
12:38	40.6	40.6	40.6	40.6	0
12:37	40.6	40.6	40.6	40.6	0
12:36	40.6	40.6	40.6	40.6	0
12:35	40.6	40.6	40.6	40.6	0
12:34	40.6	40.6	40.6	40.6	0
12:33	40.6	40.6	40.6	40.6	10
12:32	40.61	40.61	40.61	40.61	2
12:31	40.59	40.59	40.59	40.59	0
12:30	40.59	40.59	40.59	40.59	0
12:29	40.59	40.59	40.59	40.59	0
12:28	40.59	40.59	40.59	40.59	0
12:27	40.59	40.59	40.59	40.59	0
12:26	40.59	40.59	40.59	40.59	0
12:25	40.59	40.59	40.59	40.59	0
12:24	40.59	40.59	40.59	40.59	0
12:23	40.59	40.59	40.59	40.59	0
12:22	40.59	40.59	40.59	40.59	0
12:21	40.59	40.59	40.59	40.59	0
12:20	40.59	40.59	40.59	40.59	0
12:19	40.59	40.59	40.59	40.59	0
12:18	40.59	40.59	40.59	40.59	0
12:17	40.59	40.59	40.59	40.59	0
12:16	40.59	40.59	40.59	40.59	0
12:15	40.59	40.59	40.59	40.59	0
12:14	40.59	40.59	40.59	40.59	0
12:13	40.59	40.59	40.59	40.59	1
12:12	40.6	40.6	40.6	40.6	0
12:11	40.6	40.6	40.6	40.6	0
12:10	40.6	40.63	40.63	40.6	7
12:09	40.67	40.67	40.67	40.67	1
12:08	40.72	40.72	40.72	40.72	0
12:07	40.72	40.72	40.72	40.72	0
12:06	40.72	40.72	40.72	40.72	0
12:05	40.72	40.72	40.72	40.72	0
12:04	40.72	40.72	40.72	40.72	0
12:03	40.72	40.72	40.72	40.72	0
12:02	40.72	40.72	40.72	40.72	0
12:01	40.72	40.72	40.72	40.72	0
12:00	40.72	40.72	40.72	40.72	0
11:59	40.72	40.72	40.72	40.72	0
11:58	40.72	40.72	40.72	40.72	0
11:57	40.72	40.72	40.72	40.72	0
11:56	40.72	40.72	40.72	40.72	0
11:55	40.72	40.72	40.72	40.72	0
11:54	40.72	40.72	40.72	40.72	0
11:53	40.72	40.72	40.72	40.72	0
11:52	40.72	40.72	40.72	40.72	0
11:51	40.72	40.72	40.72	40.72	0
11:50	40.72	40.72	40.72	40.72	0
11:49	40.72	40.72	40.72	40.72	0
11:48	40.72	40.72	40.72	40.72	0
11:47	40.72	40.72	40.72	40.72	0
11:46	40.72	40.73	40.73	40.72	5
11:45	40.82	40.82	40.82	40.82	0
11:44	40.82	40.82	40.82	40.82	0
11:43	40.82	40.82	40.82	40.82	0
11:42	40.82	40.82	40.82	40.82	4
11:41	40.82	40.82	40.82	40.82	0
11:40	40.82	40.82	40.82	40.82	0
11:39	40.82	40.82	40.82	40.82	0
11:38	40.82	40.82	40.82	40.82	0
11:37	40.82	40.82	40.82	40.82	0
11:36	40.82	40.82	40.82	40.82	0
11:35	40.82	40.82	40.82	40.82	0
11:34	40.82	40.82	40.82	40.82	0
11:33	40.82	40.82	40.82	40.82	0
11:32	40.82	40.82	40.82	40.82	0
11:31	40.82	40.82	40.82	40.82	0
11:30	40.82	40.82	40.82	40.82	0
11:29	40.82	40.82	40.82	40.82	0
11:28	40.82	40.82	40.82	40.82	0
11:27	40.82	40.82	40.82	40.82	1
11:26	40.83	40.83	40.83	40.83	0
11:25	40.83	40.83	40.83	40.83	0
11:24	40.83	40.83	40.83	40.83	0
11:23	40.83	40.83	40.83	40.83	0
11:22	40.83	40.83	40.83	40.83	0
11:21	40.83	40.83	40.83	40.83	0
11:20	40.83	40.83	40.83	40.83	0
11:19	40.83	40.83	40.83	40.83	0
11:18	40.83	40.83	40.83	40.83	0
11:17	40.83	40.83	40.83	40.83	0
11:16	40.83	40.83	40.83	40.83	0
11:15	40.83	40.83	40.83	40.83	0
11:14	40.83	40.83	40.83	40.83	0
11:13	40.83	40.83	40.83	40.83	0
11:12	40.83	40.83	40.83	40.83	0
11:11	40.83	40.83	40.83	40.83	0
11:10	40.83	40.83	40.83	40.83	0
11:09	40.83	40.83	40.83	40.83	0
11:08	40.83	40.83	40.83	40.83	0
11:07	40.83	40.83	40.83	40.83	0
11:06	40.83	40.83	40.83	40.83	0
11:05	40.83	40.83	40.83	40.83	0
11:04	40.83	40.83	40.83	40.83	0
11:03	40.83	40.83	40.83	40.83	1
11:02	40.83	40.83	40.83	40.83	0
11:01	40.83	40.83	40.83	40.83	0
11:00	40.83	40.83	40.83	40.83	0
10:59	40.83	40.83	40.83	40.83	0
10:58	40.83	40.83	40.83	40.83	2
10:57	40.83	40.83	40.83	40.83	1
10:56	40.83	40.83	40.83	40.83	0
10:55	40.83	40.83	40.83	40.83	0
10:54	40.83	40.83	40.83	40.83	0
10:53	40.83	40.83	40.83	40.83	0
10:52	40.83	40.83	40.83	40.83	0
10:51	40.83	40.83	40.83	40.83	0
10:50	40.83	40.83	40.83	40.83	0
10:49	40.83	40.83	40.83	40.83	0
10:48	40.83	40.83	40.83	40.83	0
10:47	40.83	40.83	40.83	40.83	0
10:46	40.83	40.83	40.83	40.83	0
10:45	40.83	40.83	40.83	40.83	0
10:44	40.83	40.83	40.83	40.83	0
10:43	40.83	40.83	40.83	40.83	0
10:42	40.83	40.83	40.83	40.83	0
10:41	40.83	40.83	40.83	40.83	0
10:40	40.83	40.83	40.83	40.83	0
10:39	40.83	40.83	40.83	40.83	0
10:38	40.83	40.83	40.83	40.83	0
10:37	40.83	40.84	40.84	40.83	2
10:36	40.84	40.84	40.84	40.84	1
10:35	40.84	40.84	40.84	40.84	1
10:34	40.94	40.94	40.94	40.94	0
10:33	40.94	40.94	40.94	40.94	0
10:32	40.94	40.94	40.94	40.94	0
10:31	40.94	40.94	40.94	40.94	0
10:30	40.94	40.94	40.94	40.94	0
10:29	40.94	40.94	40.94	40.94	0
10:28	40.94	40.94	40.94	40.94	0
10:27	40.94	40.94	40.94	40.94	0
10:26	40.94	40.94	40.94	40.94	0
10:25	40.94	40.94	40.94	40.94	0
10:24	40.94	40.94	40.94	40.94	0
10:23	40.94	40.94	40.94	40.94	0
10:22	40.94	40.94	40.94	40.94	0
10:21	40.94	40.94	40.94	40.94	0
10:20	40.94	40.94	40.94	40.94	0
10:19	40.94	40.94	40.94	40.94	0
10:18	40.94	40.94	40.94	40.94	0
10:17	40.94	40.94	40.94	40.94	0
10:16	40.94	40.94	40.94	40.94	0
10:15	40.94	40.94	40.94	40.94	0
10:14	40.94	40.94	40.94	40.94	0
10:13	40.94	40.94	40.94	40.94	0
10:12	40.94	40.94	40.94	40.94	0
10:11	40.94	40.94	40.94	40.94	0
10:10	40.94	40.94	40.94	40.94	0
10:09	40.94	40.94	40.94	40.94	0
10:08	40.94	40.94	40.94	40.94	0
10:07	40.94	40.94	40.94	40.94	0
10:06	40.94	40.94	40.94	40.94	0
10:05	40.94	40.94	40.94	40.94	0
10:04	40.94	40.94	40.94	40.94	0
10:03	40.94	40.94	40.94	40.94	0
10:02	40.94	40.94	40.94	40.94	0
10:01	40.94	40.96	40.96	40.94	8
10:00	40.97	40.97	40.97	40.97	0
09:59	40.97	40.97	40.97	40.97	0
09:58	40.97	40.97	40.97	40.97	0
09:57	40.97	40.97	40.97	40.97	0
09:56	40.97	40.97	40.97	40.97	0
09:55	40.97	40.97	40.97	40.97	0
09:54	40.97	40.98	40.98	40.97	5
09:53	40.99	41	41	40.99	2
09:52	40.98	40.98	40.98	40.98	0
09:51	40.98	40.98	40.98	40.98	0
09:50	40.98	40.98	40.98	40.98	0
09:49	40.98	40.98	40.98	40.98	0
09:48	40.98	40.98	40.98	40.98	0
09:47	40.98	40.98	40.98	40.98	0
09:46	40.98	40.98	40.98	40.98	0
09:45	40.98	40.98	40.98	40.98	0
09:44	40.98	40.98	40.98	40.98	0
09:43	40.98	40.98	40.98	40.98	0
09:42	40.98	40.98	40.98	40.98	0
09:41	40.98	40.98	40.98	40.98	0
09:40	40.98	40.98	40.98	40.98	0
09:39	40.98	40.98	40.98	40.98	0
09:38	40.98	40.98	40.98	40.98	0
09:37	40.98	40.98	40.98	40.98	0
09:36	40.98	40.98	40.98	40.98	0
09:35	40.98	41	41	40.98	2
09:34	41.07	41.07	41.07	41.07	0
09:33	41.07	41.07	41.07	41.07	0
09:32	41.07	41.07	41.07	41.07	0
09:31	41.07	41.07	41.07	41.07	0
09:30	41.07	41.07	41.07	41.07	0
09:29	41.07	41.07	41.07	41.07	0
09:28	41.07	41.07	41.07	41.07	0
09:27	41.07	41.07	41.07	41.07	0
09:26	41.07	41.07	41.07	41.07	0
09:25	41.07	41.07	41.07	41.07	0
09:24	41.07	41.07	41.07	41.07	0
09:23	41.07	41.07	41.07	41.07	0
09:22	41.07	41.07	41.07	41.07	0
09:21	41.07	41.07	41.07	41.07	0
09:20	41.07	41.07	41.07	41.07	0
09:19	41.07	41.07	41.07	41.07	0
09:18	41.07	41.07	41.07	41.07	2
09:17	41.12	41.12	41.12	41.12	0
09:16	41.12	41.12	41.12	41.12	0
09:15	41.12	41.12	41.12	41.12	1
09:14	41.12	41.12	41.12	41.12	0
09:13	41.12	41.12	41.12	41.12	0
09:12	41.12	41.12	41.12	41.12	0
09:11	41.12	41.12	41.12	41.12	0
09:10	41.12	41.12	41.12	41.12	0
09:09	41.12	41.12	41.12	41.12	0
09:08	41.12	41.12	41.12	41.12	0
09:07	41.12	41.12	41.12	41.12	0
09:06	41.12	41.12	41.12	41.12	0
09:05	41.12	41.12	41.12	41.12	0
09:04	41.12	41.12	41.12	41.12	0
09:03	41.12	41.12	41.12	41.12	0
09:02	41.12	41.12	41.12	41.12	0
09:01	41.12	41.12	41.12	41.12	0

指數	49806.37	昨收	49822.55
漲跌	-16.18	高點	49966.89
漲跌幅	-0.03	低點	49567.52
成交金額	9277.67億	成交張數	10235207(張)
5日均價	48860.79	5日均量	11536972(張)
10日均價	48363.68	10日均量	11008133(張)
30日均價	46959.70	30日均量	10427288(張)

上櫃

指數	430.46	昨收	430.86
漲跌	-0.40	高點	435.72
漲跌幅	-0.09	低點	429.72
成交金額	2945.37億	成交張數	2810333(張)
5日均價	425.23	5日均量	2746004(張)
10日均價	419.29	10日均量	2505856(張)
30日均價	406.78	30日均量	2212296(張)