成交	46.44	昨收	46.42
漲跌	0.02	開盤	46.36
漲跌幅	0.04%	最高	46.62
買進	46.44	最低	46.35
賣出	46.47	單量	1
漲停價	0	總量	153
跌停價	0	昨量	440

委買價	委買量	委賣價	委賣量
46.44	1	46.47	1
46.43	2	46.48	1
46.41	5	46.52	2
46.40	32	46.53	1
46.39	83	46.54	38

時間	成交	開	高	低	量
13:30	46.44	46.44	46.44	46.44	1
13:29	46.44	46.44	46.44	46.44	0
13:28	46.44	46.44	46.44	46.44	0
13:27	46.44	46.44	46.44	46.44	0
13:26	46.44	46.44	46.44	46.44	0
13:25	46.44	46.44	46.44	46.44	0
13:24	46.44	46.44	46.44	46.44	0
13:23	46.44	46.44	46.44	46.44	0
13:22	46.44	46.44	46.44	46.44	0
13:21	46.44	46.44	46.44	46.44	1
13:20	46.48	46.48	46.48	46.48	0
13:19	46.48	46.48	46.48	46.48	0
13:18	46.48	46.48	46.48	46.48	0
13:17	46.48	46.48	46.48	46.48	0
13:16	46.48	46.48	46.48	46.48	0
13:15	46.48	46.48	46.48	46.48	1
13:14	46.44	46.44	46.44	46.44	0
13:13	46.44	46.44	46.44	46.44	0
13:12	46.44	46.44	46.44	46.44	0
13:11	46.44	46.45	46.45	46.44	11
13:10	46.5	46.5	46.5	46.5	1
13:09	46.51	46.51	46.51	46.51	0
13:08	46.51	46.51	46.51	46.51	1
13:07	46.53	46.53	46.53	46.53	0
13:06	46.53	46.53	46.53	46.53	0
13:05	46.53	46.53	46.53	46.53	1
13:04	46.55	46.55	46.55	46.55	0
13:03	46.55	46.55	46.55	46.55	0
13:02	46.55	46.55	46.55	46.55	0
13:01	46.55	46.55	46.55	46.55	0
13:00	46.55	46.55	46.55	46.55	0
12:59	46.55	46.55	46.55	46.55	0
12:58	46.55	46.55	46.55	46.55	0
12:57	46.55	46.55	46.55	46.55	0
12:56	46.55	46.55	46.55	46.55	0
12:55	46.55	46.55	46.55	46.55	10
12:54	46.6	46.6	46.6	46.6	0
12:53	46.6	46.6	46.6	46.6	0
12:52	46.6	46.6	46.6	46.6	0
12:51	46.6	46.6	46.6	46.6	0
12:50	46.6	46.6	46.6	46.6	0
12:49	46.6	46.6	46.6	46.6	0
12:48	46.6	46.6	46.6	46.6	0
12:47	46.6	46.6	46.6	46.6	0
12:46	46.6	46.6	46.6	46.6	0
12:45	46.6	46.6	46.6	46.6	0
12:44	46.6	46.6	46.6	46.6	0
12:43	46.6	46.6	46.6	46.6	0
12:42	46.6	46.6	46.6	46.6	1
12:41	46.59	46.59	46.59	46.59	0
12:40	46.59	46.59	46.59	46.59	1
12:39	46.62	46.62	46.62	46.62	0
12:38	46.62	46.62	46.62	46.62	0
12:37	46.62	46.62	46.62	46.62	0
12:36	46.62	46.62	46.62	46.62	0
12:35	46.62	46.62	46.62	46.62	0
12:34	46.62	46.62	46.62	46.62	0
12:33	46.62	46.62	46.62	46.62	0
12:32	46.62	46.62	46.62	46.62	0
12:31	46.62	46.62	46.62	46.62	0
12:30	46.62	46.62	46.62	46.62	0
12:29	46.62	46.62	46.62	46.62	0
12:28	46.62	46.62	46.62	46.62	0
12:27	46.62	46.62	46.62	46.62	0
12:26	46.62	46.62	46.62	46.62	0
12:25	46.62	46.62	46.62	46.62	0
12:24	46.62	46.62	46.62	46.62	0
12:23	46.62	46.62	46.62	46.62	0
12:22	46.62	46.62	46.62	46.62	0
12:21	46.62	46.62	46.62	46.62	0
12:20	46.62	46.62	46.62	46.62	0
12:19	46.62	46.62	46.62	46.62	2
12:18	46.6	46.6	46.6	46.6	0
12:17	46.6	46.6	46.6	46.6	1
12:16	46.56	46.56	46.56	46.56	0
12:15	46.56	46.56	46.56	46.56	2
12:14	46.57	46.57	46.57	46.57	0
12:13	46.57	46.53	46.57	46.53	5
12:12	46.46	46.46	46.46	46.46	0
12:11	46.46	46.46	46.46	46.46	0
12:10	46.46	46.46	46.46	46.46	0
12:09	46.46	46.46	46.46	46.46	0
12:08	46.46	46.46	46.46	46.46	0
12:07	46.46	46.46	46.46	46.46	0
12:06	46.46	46.46	46.46	46.46	0
12:05	46.46	46.46	46.46	46.46	0
12:04	46.46	46.46	46.46	46.46	0
12:03	46.46	46.46	46.46	46.46	12
12:02	46.6	46.6	46.6	46.6	0
12:01	46.6	46.6	46.6	46.6	0
12:00	46.6	46.6	46.6	46.6	0
11:59	46.6	46.6	46.6	46.6	0
11:58	46.6	46.6	46.6	46.6	0
11:57	46.6	46.6	46.6	46.6	0
11:56	46.6	46.6	46.6	46.6	0
11:55	46.6	46.6	46.6	46.6	0
11:54	46.6	46.6	46.6	46.6	0
11:53	46.6	46.6	46.6	46.6	0
11:52	46.6	46.6	46.6	46.6	0
11:51	46.6	46.6	46.6	46.6	0
11:50	46.6	46.6	46.6	46.6	0
11:49	46.6	46.6	46.6	46.6	0
11:48	46.6	46.6	46.6	46.6	0
11:47	46.6	46.6	46.6	46.6	0
11:46	46.6	46.51	46.6	46.51	15
11:45	46.49	46.49	46.49	46.49	2
11:44	46.48	46.48	46.48	46.48	0
11:43	46.48	46.48	46.48	46.48	0
11:42	46.48	46.48	46.48	46.48	0
11:41	46.48	46.48	46.48	46.48	0
11:40	46.48	46.48	46.48	46.48	0
11:39	46.48	46.48	46.48	46.48	1
11:38	46.46	46.46	46.46	46.46	0
11:37	46.46	46.46	46.46	46.46	0
11:36	46.46	46.46	46.46	46.46	0
11:35	46.46	46.46	46.46	46.46	0
11:34	46.46	46.46	46.46	46.46	0
11:33	46.46	46.46	46.46	46.46	0
11:32	46.46	46.46	46.46	46.46	0
11:31	46.46	46.46	46.46	46.46	1
11:30	46.46	46.46	46.46	46.46	0
11:29	46.46	46.46	46.46	46.46	0
11:28	46.46	46.46	46.46	46.46	0
11:27	46.46	46.46	46.46	46.46	0
11:26	46.46	46.46	46.46	46.46	0
11:25	46.46	46.46	46.46	46.46	0
11:24	46.46	46.46	46.46	46.46	0
11:23	46.46	46.46	46.46	46.46	0
11:22	46.46	46.46	46.46	46.46	4
11:21	46.46	46.46	46.46	46.46	4
11:20	46.44	46.44	46.44	46.44	0
11:19	46.44	46.44	46.44	46.44	1
11:18	46.5	46.5	46.5	46.5	0
11:17	46.5	46.5	46.5	46.5	0
11:16	46.5	46.5	46.5	46.5	0
11:15	46.5	46.5	46.5	46.5	0
11:14	46.5	46.5	46.5	46.5	0
11:13	46.5	46.5	46.5	46.5	0
11:12	46.5	46.5	46.5	46.5	0
11:11	46.5	46.5	46.5	46.5	0
11:10	46.5	46.5	46.5	46.5	0
11:09	46.5	46.5	46.5	46.5	0
11:08	46.5	46.5	46.5	46.5	0
11:07	46.5	46.5	46.5	46.5	0
11:06	46.5	46.5	46.5	46.5	1
11:05	46.41	46.41	46.41	46.41	0
11:04	46.41	46.41	46.41	46.41	0
11:03	46.41	46.41	46.41	46.41	0
11:02	46.41	46.41	46.41	46.41	0
11:01	46.41	46.41	46.41	46.41	0
11:00	46.41	46.41	46.41	46.41	0
10:59	46.41	46.41	46.41	46.41	0
10:58	46.41	46.41	46.41	46.41	0
10:57	46.41	46.41	46.41	46.41	0
10:56	46.41	46.41	46.41	46.41	0
10:55	46.41	46.41	46.41	46.41	0
10:54	46.41	46.41	46.41	46.41	0
10:53	46.41	46.41	46.41	46.41	0
10:52	46.41	46.41	46.41	46.41	0
10:51	46.41	46.41	46.41	46.41	0
10:50	46.41	46.41	46.41	46.41	0
10:49	46.41	46.41	46.41	46.41	0
10:48	46.41	46.41	46.41	46.41	0
10:47	46.41	46.41	46.41	46.41	0
10:46	46.41	46.41	46.41	46.41	0
10:45	46.41	46.41	46.41	46.41	0
10:44	46.41	46.41	46.41	46.41	0
10:43	46.41	46.41	46.41	46.41	0
10:42	46.41	46.41	46.41	46.41	0
10:41	46.41	46.41	46.41	46.41	0
10:40	46.41	46.41	46.41	46.41	0
10:39	46.41	46.41	46.41	46.41	4
10:38	46.37	46.37	46.37	46.37	0
10:37	46.37	46.37	46.37	46.37	0
10:36	46.37	46.37	46.37	46.37	0
10:35	46.37	46.37	46.37	46.37	0
10:34	46.37	46.37	46.37	46.37	0
10:33	46.37	46.37	46.37	46.37	1
10:32	46.36	46.36	46.36	46.36	0
10:31	46.36	46.36	46.36	46.36	0
10:30	46.36	46.36	46.36	46.36	0
10:29	46.36	46.36	46.36	46.36	0
10:28	46.36	46.36	46.36	46.36	0
10:27	46.36	46.36	46.36	46.36	0
10:26	46.36	46.36	46.36	46.36	0
10:25	46.36	46.36	46.36	46.36	0
10:24	46.36	46.36	46.36	46.36	0
10:23	46.36	46.36	46.36	46.36	0
10:22	46.36	46.36	46.36	46.36	0
10:21	46.36	46.36	46.36	46.36	0
10:20	46.36	46.36	46.36	46.36	0
10:19	46.36	46.36	46.36	46.36	6
10:18	46.36	46.36	46.36	46.36	0
10:17	46.36	46.36	46.36	46.36	0
10:16	46.36	46.36	46.36	46.36	0
10:15	46.36	46.36	46.36	46.36	0
10:14	46.36	46.36	46.36	46.36	0
10:13	46.36	46.36	46.36	46.36	0
10:12	46.36	46.36	46.36	46.36	0
10:11	46.36	46.36	46.36	46.36	0
10:10	46.36	46.36	46.36	46.36	3
10:09	46.35	46.35	46.35	46.35	0
10:08	46.35	46.35	46.35	46.35	0
10:07	46.35	46.35	46.35	46.35	2
10:06	46.37	46.37	46.37	46.37	0
10:05	46.37	46.37	46.37	46.37	0
10:04	46.37	46.37	46.37	46.37	0
10:03	46.37	46.37	46.37	46.37	0
10:02	46.37	46.37	46.37	46.37	0
10:01	46.37	46.37	46.37	46.37	1
10:00	46.42	46.42	46.42	46.42	0
09:59	46.42	46.42	46.42	46.42	0
09:58	46.42	46.42	46.42	46.42	0
09:57	46.42	46.42	46.42	46.42	0
09:56	46.42	46.42	46.42	46.42	0
09:55	46.42	46.42	46.42	46.42	0
09:54	46.42	46.42	46.42	46.42	0
09:53	46.42	46.42	46.42	46.42	0
09:52	46.42	46.42	46.42	46.42	0
09:51	46.42	46.42	46.42	46.42	0
09:50	46.42	46.42	46.42	46.42	2
09:49	46.46	46.46	46.46	46.46	1
09:48	46.52	46.52	46.52	46.52	0
09:47	46.52	46.52	46.52	46.52	0
09:46	46.52	46.52	46.52	46.52	0
09:45	46.52	46.52	46.52	46.52	0
09:44	46.52	46.52	46.52	46.52	0
09:43	46.52	46.52	46.52	46.52	0
09:42	46.52	46.52	46.52	46.52	0
09:41	46.52	46.52	46.52	46.52	0
09:40	46.52	46.52	46.52	46.52	0
09:39	46.52	46.52	46.52	46.52	0
09:38	46.52	46.52	46.52	46.52	1
09:37	46.55	46.55	46.55	46.55	0
09:36	46.55	46.55	46.55	46.55	0
09:35	46.55	46.55	46.55	46.55	1
09:34	46.53	46.53	46.53	46.53	0
09:33	46.53	46.53	46.53	46.53	0
09:32	46.53	46.53	46.53	46.53	0
09:31	46.53	46.53	46.53	46.53	0
09:30	46.53	46.54	46.54	46.53	8
09:29	46.55	46.55	46.55	46.55	0
09:28	46.55	46.55	46.55	46.55	0
09:27	46.55	46.55	46.55	46.55	0
09:26	46.55	46.55	46.55	46.55	0
09:25	46.55	46.56	46.56	46.55	2
09:24	46.59	46.59	46.59	46.59	0
09:23	46.59	46.59	46.59	46.59	0
09:22	46.59	46.59	46.59	46.59	0
09:21	46.59	46.59	46.59	46.59	0
09:20	46.59	46.53	46.59	46.53	15
09:19	46.53	46.53	46.53	46.53	0
09:18	46.53	46.53	46.53	46.53	0
09:17	46.53	46.53	46.53	46.53	0
09:16	46.53	46.53	46.53	46.53	0
09:15	46.53	46.53	46.53	46.53	0
09:14	46.53	46.53	46.53	46.53	0
09:13	46.53	46.53	46.53	46.53	0
09:12	46.53	46.53	46.53	46.53	0
09:11	46.53	46.53	46.53	46.53	0
09:10	46.53	46.53	46.53	46.53	0
09:09	46.53	46.5	46.53	46.5	24
09:08	46.5	46.5	46.5	46.5	1
09:07	46.36	46.36	46.36	46.36	1
09:06	46.36	46.36	46.36	46.36	0
09:05	46.36	46.36	46.36	46.36	0
09:04	46.36	46.36	46.36	46.36	0
09:03	46.36	46.36	46.36	46.36	0
09:02	46.36	46.36	46.36	46.36	0
09:01	46.36	46.36	46.36	46.36	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)