成交	30.35	昨收	30.30
漲跌	0.05	開盤	30.38
漲跌幅	0.17%	最高	30.54
買進	30.35	最低	30.34
賣出	30.40	單量	32
漲停價	0.00	總量	249
跌停價	0.00	昨量	279

委買價	委買量	委賣價	委賣量
30.35	131	30.40	158
30.34	319	30.41	155
30.33	321	30.42	309
30.32	418	30.43	250
30.31	250	30.44	251

時間	成交	開	高	低	量
13:30	30.35	30.35	30.35	30.35	32
13:29	30.39	30.39	30.39	30.39	0
13:28	30.39	30.39	30.39	30.39	0
13:27	30.39	30.39	30.39	30.39	0
13:26	30.39	30.39	30.39	30.39	0
13:25	30.39	30.39	30.39	30.39	0
13:24	30.39	30.39	30.39	30.39	0
13:23	30.39	30.39	30.39	30.39	0
13:22	30.39	30.39	30.39	30.39	2
13:21	30.42	30.42	30.42	30.42	4
13:20	30.4	30.4	30.4	30.4	0
13:19	30.4	30.4	30.4	30.4	0
13:18	30.4	30.39	30.4	30.39	54
13:17	30.4	30.4	30.4	30.4	0
13:16	30.4	30.4	30.4	30.4	3
13:15	30.4	30.4	30.4	30.4	7
13:14	30.41	30.41	30.41	30.41	0
13:13	30.41	30.41	30.41	30.41	0
13:12	30.41	30.41	30.41	30.41	0
13:11	30.41	30.41	30.41	30.41	2
13:10	30.43	30.43	30.43	30.43	21
13:09	30.4	30.4	30.4	30.4	0
13:08	30.4	30.4	30.4	30.4	0
13:07	30.4	30.4	30.4	30.4	0
13:06	30.4	30.4	30.4	30.4	0
13:05	30.4	30.4	30.4	30.4	0
13:04	30.4	30.4	30.4	30.4	0
13:03	30.4	30.4	30.4	30.4	0
13:02	30.4	30.4	30.4	30.4	0
13:01	30.4	30.4	30.4	30.4	0
13:00	30.4	30.4	30.4	30.4	0
12:59	30.4	30.4	30.4	30.4	0
12:58	30.4	30.4	30.4	30.4	0
12:57	30.4	30.4	30.4	30.4	0
12:56	30.4	30.4	30.4	30.4	0
12:55	30.4	30.4	30.4	30.4	0
12:54	30.4	30.4	30.4	30.4	1
12:53	30.4	30.4	30.4	30.4	0
12:52	30.4	30.4	30.4	30.4	0
12:51	30.4	30.4	30.4	30.4	0
12:50	30.4	30.4	30.4	30.4	0
12:49	30.4	30.4	30.4	30.4	0
12:48	30.4	30.4	30.4	30.4	0
12:47	30.4	30.4	30.4	30.4	0
12:46	30.4	30.4	30.4	30.4	0
12:45	30.4	30.4	30.4	30.4	0
12:44	30.4	30.4	30.4	30.4	0
12:43	30.4	30.4	30.4	30.4	0
12:42	30.4	30.4	30.4	30.4	0
12:41	30.4	30.4	30.4	30.4	0
12:40	30.4	30.4	30.4	30.4	0
12:39	30.4	30.4	30.4	30.4	0
12:38	30.4	30.4	30.4	30.4	0
12:37	30.4	30.4	30.4	30.4	0
12:36	30.4	30.4	30.4	30.4	0
12:35	30.4	30.4	30.4	30.4	0
12:34	30.4	30.4	30.4	30.4	0
12:33	30.4	30.4	30.4	30.4	0
12:32	30.4	30.4	30.4	30.4	0
12:31	30.4	30.4	30.4	30.4	0
12:30	30.4	30.4	30.4	30.4	0
12:29	30.4	30.4	30.4	30.4	0
12:28	30.4	30.4	30.4	30.4	0
12:27	30.4	30.4	30.4	30.4	0
12:26	30.4	30.4	30.4	30.4	0
12:25	30.4	30.4	30.4	30.4	0
12:24	30.4	30.4	30.4	30.4	0
12:23	30.4	30.4	30.4	30.4	0
12:22	30.4	30.4	30.4	30.4	0
12:21	30.4	30.4	30.4	30.4	0
12:20	30.4	30.4	30.4	30.4	0
12:19	30.4	30.4	30.4	30.4	0
12:18	30.4	30.4	30.4	30.4	0
12:17	30.4	30.4	30.4	30.4	0
12:16	30.4	30.4	30.4	30.4	0
12:15	30.4	30.4	30.4	30.4	0
12:14	30.4	30.4	30.4	30.4	0
12:13	30.4	30.4	30.4	30.4	0
12:12	30.4	30.4	30.4	30.4	0
12:11	30.4	30.4	30.4	30.4	0
12:10	30.4	30.4	30.4	30.4	0
12:09	30.4	30.4	30.4	30.4	0
12:08	30.4	30.4	30.4	30.4	0
12:07	30.4	30.4	30.4	30.4	0
12:06	30.4	30.4	30.4	30.4	0
12:05	30.4	30.4	30.4	30.4	0
12:04	30.4	30.4	30.4	30.4	0
12:03	30.4	30.4	30.4	30.4	0
12:02	30.4	30.4	30.4	30.4	0
12:01	30.4	30.4	30.4	30.4	0
12:00	30.4	30.4	30.4	30.4	0
11:59	30.4	30.4	30.4	30.4	0
11:58	30.4	30.4	30.4	30.4	0
11:57	30.4	30.4	30.4	30.4	0
11:56	30.4	30.4	30.4	30.4	0
11:55	30.4	30.4	30.4	30.4	0
11:54	30.4	30.4	30.4	30.4	0
11:53	30.4	30.4	30.4	30.4	0
11:52	30.4	30.4	30.4	30.4	0
11:51	30.4	30.4	30.4	30.4	0
11:50	30.4	30.4	30.4	30.4	0
11:49	30.4	30.4	30.4	30.4	0
11:48	30.4	30.4	30.4	30.4	0
11:47	30.4	30.4	30.4	30.4	0
11:46	30.4	30.4	30.4	30.4	0
11:45	30.4	30.4	30.4	30.4	0
11:44	30.4	30.4	30.4	30.4	0
11:43	30.4	30.4	30.4	30.4	0
11:42	30.4	30.4	30.4	30.4	0
11:41	30.4	30.4	30.4	30.4	0
11:40	30.4	30.4	30.4	30.4	0
11:39	30.4	30.4	30.4	30.4	0
11:38	30.4	30.4	30.4	30.4	0
11:37	30.4	30.4	30.4	30.4	0
11:36	30.4	30.4	30.4	30.4	0
11:35	30.4	30.4	30.4	30.4	0
11:34	30.4	30.4	30.4	30.4	0
11:33	30.4	30.4	30.4	30.4	0
11:32	30.4	30.4	30.4	30.4	0
11:31	30.4	30.4	30.4	30.4	2
11:30	30.38	30.38	30.38	30.38	0
11:29	30.38	30.38	30.38	30.38	0
11:28	30.38	30.38	30.38	30.38	0
11:27	30.38	30.38	30.38	30.38	0
11:26	30.38	30.38	30.38	30.38	0
11:25	30.38	30.38	30.38	30.38	0
11:24	30.38	30.38	30.38	30.38	0
11:23	30.38	30.38	30.38	30.38	0
11:22	30.38	30.38	30.38	30.38	0
11:21	30.38	30.38	30.38	30.38	0
11:20	30.38	30.38	30.38	30.38	0
11:19	30.38	30.38	30.38	30.38	0
11:18	30.38	30.38	30.38	30.38	0
11:17	30.38	30.38	30.38	30.38	0
11:16	30.38	30.38	30.38	30.38	0
11:15	30.38	30.38	30.38	30.38	0
11:14	30.38	30.38	30.38	30.38	0
11:13	30.38	30.38	30.38	30.38	0
11:12	30.38	30.38	30.38	30.38	0
11:11	30.38	30.38	30.38	30.38	0
11:10	30.38	30.38	30.38	30.38	0
11:09	30.38	30.38	30.38	30.38	0
11:08	30.38	30.38	30.38	30.38	0
11:07	30.38	30.38	30.38	30.38	0
11:06	30.38	30.38	30.38	30.38	0
11:05	30.38	30.38	30.38	30.38	0
11:04	30.38	30.38	30.38	30.38	0
11:03	30.38	30.38	30.38	30.38	0
11:02	30.38	30.38	30.38	30.38	0
11:01	30.38	30.38	30.38	30.38	0
11:00	30.38	30.38	30.38	30.38	0
10:59	30.38	30.38	30.38	30.38	0
10:58	30.38	30.38	30.38	30.38	0
10:57	30.38	30.38	30.38	30.38	0
10:56	30.38	30.38	30.38	30.38	0
10:55	30.38	30.38	30.38	30.38	0
10:54	30.38	30.38	30.38	30.38	0
10:53	30.38	30.38	30.38	30.38	0
10:52	30.38	30.38	30.38	30.38	0
10:51	30.38	30.38	30.38	30.38	0
10:50	30.38	30.38	30.38	30.38	0
10:49	30.38	30.38	30.38	30.38	1
10:48	30.37	30.37	30.37	30.37	0
10:47	30.37	30.37	30.37	30.37	0
10:46	30.37	30.37	30.37	30.37	0
10:45	30.37	30.37	30.37	30.37	0
10:44	30.37	30.37	30.37	30.37	0
10:43	30.37	30.37	30.37	30.37	0
10:42	30.37	30.38	30.38	30.37	11
10:41	30.39	30.39	30.39	30.39	0
10:40	30.39	30.39	30.39	30.39	0
10:39	30.39	30.39	30.39	30.39	0
10:38	30.39	30.39	30.39	30.39	0
10:37	30.39	30.39	30.39	30.39	0
10:36	30.39	30.39	30.39	30.39	5
10:35	30.4	30.4	30.4	30.4	6
10:34	30.4	30.4	30.4	30.4	0
10:33	30.4	30.4	30.4	30.4	0
10:32	30.4	30.4	30.4	30.4	0
10:31	30.4	30.4	30.4	30.4	0
10:30	30.4	30.4	30.4	30.4	0
10:29	30.4	30.4	30.4	30.4	0
10:28	30.4	30.4	30.4	30.4	0
10:27	30.4	30.4	30.4	30.4	0
10:26	30.4	30.4	30.4	30.4	0
10:25	30.4	30.4	30.4	30.4	0
10:24	30.4	30.4	30.4	30.4	0
10:23	30.4	30.4	30.4	30.4	0
10:22	30.4	30.4	30.4	30.4	0
10:21	30.4	30.4	30.4	30.4	0
10:20	30.4	30.4	30.4	30.4	0
10:19	30.4	30.4	30.4	30.4	0
10:18	30.4	30.4	30.4	30.4	0
10:17	30.4	30.4	30.4	30.4	0
10:16	30.4	30.4	30.4	30.4	0
10:15	30.4	30.4	30.4	30.4	0
10:14	30.4	30.4	30.4	30.4	0
10:13	30.4	30.4	30.4	30.4	0
10:12	30.4	30.4	30.4	30.4	0
10:11	30.4	30.4	30.4	30.4	0
10:10	30.4	30.4	30.4	30.4	1
10:09	30.39	30.39	30.39	30.39	11
10:08	30.49	30.49	30.49	30.49	0
10:07	30.49	30.49	30.49	30.49	0
10:06	30.49	30.49	30.49	30.49	0
10:05	30.49	30.49	30.49	30.49	0
10:04	30.49	30.49	30.49	30.49	0
10:03	30.49	30.49	30.49	30.49	0
10:02	30.49	30.49	30.49	30.49	0
10:01	30.49	30.49	30.49	30.49	0
10:00	30.49	30.49	30.49	30.49	0
09:59	30.49	30.49	30.49	30.49	0
09:58	30.49	30.49	30.49	30.49	0
09:57	30.49	30.49	30.49	30.49	0
09:56	30.49	30.49	30.49	30.49	0
09:55	30.49	30.49	30.49	30.49	0
09:54	30.49	30.49	30.49	30.49	0
09:53	30.49	30.49	30.49	30.49	0
09:52	30.49	30.49	30.49	30.49	0
09:51	30.49	30.49	30.49	30.49	0
09:50	30.49	30.49	30.49	30.49	0
09:49	30.49	30.49	30.49	30.49	0
09:48	30.49	30.49	30.49	30.49	1
09:47	30.54	30.54	30.54	30.54	0
09:46	30.54	30.54	30.54	30.54	0
09:45	30.54	30.53	30.54	30.53	5
09:44	30.52	30.52	30.52	30.52	0
09:43	30.52	30.52	30.52	30.52	0
09:42	30.52	30.52	30.52	30.52	9
09:41	30.36	30.36	30.36	30.36	0
09:40	30.36	30.36	30.36	30.36	0
09:39	30.36	30.36	30.36	30.36	0
09:38	30.36	30.36	30.36	30.36	0
09:37	30.36	30.36	30.36	30.36	0
09:36	30.36	30.36	30.36	30.36	0
09:35	30.36	30.36	30.36	30.36	0
09:34	30.36	30.36	30.36	30.36	0
09:33	30.36	30.36	30.36	30.36	0
09:32	30.36	30.36	30.36	30.36	0
09:31	30.36	30.44	30.44	30.36	20
09:30	30.49	30.49	30.49	30.49	0
09:29	30.49	30.49	30.49	30.49	0
09:28	30.49	30.49	30.49	30.49	0
09:27	30.49	30.49	30.49	30.49	0
09:26	30.49	30.49	30.49	30.49	0
09:25	30.49	30.49	30.49	30.49	0
09:24	30.49	30.49	30.49	30.49	0
09:23	30.49	30.49	30.49	30.49	0
09:22	30.49	30.49	30.49	30.49	0
09:21	30.49	30.49	30.49	30.49	0
09:20	30.49	30.49	30.49	30.49	0
09:19	30.49	30.49	30.49	30.49	0
09:18	30.49	30.49	30.49	30.49	0
09:17	30.49	30.49	30.49	30.49	0
09:16	30.49	30.49	30.49	30.49	0
09:15	30.49	30.49	30.49	30.49	0
09:14	30.49	30.49	30.49	30.49	37
09:13	30.47	30.47	30.47	30.47	0
09:12	30.47	30.47	30.47	30.47	0
09:11	30.47	30.47	30.47	30.47	0
09:10	30.47	30.47	30.47	30.47	0
09:09	30.47	30.47	30.47	30.47	0
09:08	30.47	30.47	30.47	30.47	2
09:07	30.45	30.45	30.45	30.45	0
09:06	30.45	30.45	30.45	30.45	12
09:05	30.45	30.45	30.45	30.45	0
09:04	30.45	30.45	30.45	30.45	0
09:03	30.45	30.45	30.45	30.45	0
09:02	30.45	30.45	30.45	30.45	0
09:01	30.45	30.45	30.45	30.45	0

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)