成交	34.70	昨收	35.78
漲跌	-1.08	開盤	35.27
漲跌幅	-3.02%	最高	35.27
買進	34.70	最低	34.55
賣出	34.71	單量	55
漲停價	0.00	總量	931
跌停價	0.00	昨量	465

委買價	委買量	委賣價	委賣量
34.70	212	34.71	1
34.69	263	34.78	10
34.68	101	34.79	188
34.67	113	34.80	308
34.66	11	34.81	182

時間	成交	開	高	低	量
13:30	34.57	34.57	34.57	34.57	0
13:29	34.57	34.57	34.57	34.57	0
13:28	34.57	34.57	34.57	34.57	0
13:27	34.57	34.57	34.57	34.57	0
13:26	34.57	34.57	34.57	34.57	0
13:25	34.57	34.57	34.57	34.57	0
13:24	34.57	34.57	34.57	34.57	0
13:23	34.57	34.57	34.57	34.57	0
13:22	34.57	34.57	34.57	34.57	0
13:21	34.57	34.57	34.57	34.57	4
13:20	34.57	34.57	34.57	34.57	101
13:19	34.68	34.68	34.68	34.68	0
13:18	34.68	34.68	34.68	34.68	0
13:17	34.68	34.68	34.68	34.68	0
13:16	34.68	34.68	34.68	34.68	0
13:15	34.68	34.68	34.68	34.68	0
13:14	34.68	34.68	34.68	34.68	0
13:13	34.68	34.68	34.68	34.68	0
13:12	34.68	34.68	34.68	34.68	0
13:11	34.68	34.68	34.68	34.68	0
13:10	34.68	34.68	34.68	34.68	0
13:09	34.68	34.68	34.68	34.68	0
13:08	34.68	34.68	34.68	34.68	0
13:07	34.68	34.68	34.68	34.68	0
13:06	34.68	34.68	34.68	34.68	10
13:05	34.75	34.75	34.75	34.75	0
13:04	34.75	34.75	34.75	34.75	26
13:03	34.78	34.78	34.78	34.78	0
13:02	34.78	34.78	34.78	34.78	0
13:01	34.78	34.78	34.78	34.78	0
13:00	34.78	34.78	34.78	34.78	0
12:59	34.78	34.78	34.78	34.78	0
12:58	34.78	34.78	34.78	34.78	0
12:57	34.78	34.78	34.78	34.78	1
12:56	34.81	34.81	34.81	34.81	0
12:55	34.81	34.81	34.81	34.81	0
12:54	34.81	34.81	34.81	34.81	0
12:53	34.81	34.81	34.81	34.81	0
12:52	34.81	34.81	34.81	34.81	0
12:51	34.81	34.81	34.81	34.81	0
12:50	34.81	34.81	34.81	34.81	0
12:49	34.81	34.81	34.81	34.81	0
12:48	34.81	34.81	34.81	34.81	0
12:47	34.81	34.81	34.81	34.81	0
12:46	34.81	34.81	34.81	34.81	0
12:45	34.81	34.81	34.81	34.81	0
12:44	34.81	34.81	34.81	34.81	0
12:43	34.81	34.81	34.81	34.81	0
12:42	34.81	34.81	34.81	34.81	0
12:41	34.81	34.81	34.81	34.81	0
12:40	34.81	34.81	34.81	34.81	0
12:39	34.81	34.81	34.81	34.81	0
12:38	34.81	34.81	34.81	34.81	0
12:37	34.81	34.81	34.81	34.81	3
12:36	34.86	34.86	34.86	34.86	0
12:35	34.86	34.86	34.86	34.86	0
12:34	34.86	34.86	34.86	34.86	0
12:33	34.86	34.86	34.86	34.86	0
12:32	34.86	34.86	34.86	34.86	0
12:31	34.86	34.86	34.86	34.86	0
12:30	34.86	34.86	34.86	34.86	0
12:29	34.86	34.86	34.86	34.86	0
12:28	34.86	34.86	34.86	34.86	0
12:27	34.86	34.86	34.86	34.86	0
12:26	34.86	34.86	34.86	34.86	0
12:25	34.86	34.86	34.86	34.86	0
12:24	34.86	34.86	34.86	34.86	0
12:23	34.86	34.86	34.86	34.86	0
12:22	34.86	34.86	34.86	34.86	0
12:21	34.86	34.86	34.86	34.86	0
12:20	34.86	34.86	34.86	34.86	0
12:19	34.86	34.86	34.86	34.86	0
12:18	34.86	34.86	34.86	34.86	0
12:17	34.86	34.86	34.86	34.86	0
12:16	34.86	34.86	34.86	34.86	0
12:15	34.86	34.86	34.86	34.86	0
12:14	34.86	34.86	34.86	34.86	0
12:13	34.86	34.86	34.86	34.86	0
12:12	34.86	34.86	34.86	34.86	0
12:11	34.86	34.86	34.86	34.86	0
12:10	34.86	34.86	34.86	34.86	0
12:09	34.86	34.86	34.86	34.86	0
12:08	34.86	34.86	34.86	34.86	0
12:07	34.86	34.86	34.86	34.86	0
12:06	34.86	34.86	34.86	34.86	0
12:05	34.86	34.86	34.86	34.86	0
12:04	34.86	34.86	34.86	34.86	0
12:03	34.86	34.86	34.86	34.86	0
12:02	34.86	34.86	34.86	34.86	4
12:01	34.86	34.86	34.86	34.86	0
12:00	34.86	34.86	34.86	34.86	0
11:59	34.86	34.86	34.86	34.86	0
11:58	34.86	34.86	34.86	34.86	0
11:57	34.86	34.86	34.86	34.86	0
11:56	34.86	34.86	34.86	34.86	0
11:55	34.86	34.86	34.86	34.86	0
11:54	34.86	34.86	34.86	34.86	0
11:53	34.86	34.86	34.86	34.86	0
11:52	34.86	34.86	34.86	34.86	0
11:51	34.86	34.86	34.86	34.86	0
11:50	34.86	34.87	34.87	34.86	3
11:49	34.9	34.9	34.9	34.9	0
11:48	34.9	34.9	34.9	34.9	0
11:47	34.9	34.9	34.9	34.9	0
11:46	34.9	34.9	34.9	34.9	0
11:45	34.9	34.9	34.9	34.9	0
11:44	34.9	34.9	34.9	34.9	0
11:43	34.9	34.9	34.9	34.9	0
11:42	34.9	34.9	34.9	34.9	0
11:41	34.9	34.9	34.9	34.9	0
11:40	34.9	34.9	34.9	34.9	0
11:39	34.9	34.9	34.9	34.9	9
11:38	34.86	34.86	34.86	34.86	0
11:37	34.86	34.86	34.86	34.86	0
11:36	34.86	34.86	34.86	34.86	0
11:35	34.86	34.86	34.86	34.86	0
11:34	34.86	34.86	34.86	34.86	0
11:33	34.86	34.86	34.86	34.86	0
11:32	34.86	34.86	34.86	34.86	1
11:31	34.87	34.87	34.87	34.87	0
11:30	34.87	34.87	34.87	34.87	6
11:29	34.81	34.81	34.81	34.81	0
11:28	34.81	34.81	34.81	34.81	1
11:27	34.7	34.7	34.7	34.7	0
11:26	34.7	34.7	34.7	34.7	2
11:25	34.63	34.63	34.63	34.63	0
11:24	34.63	34.63	34.63	34.63	0
11:23	34.63	34.63	34.63	34.63	0
11:22	34.63	34.63	34.63	34.63	0
11:21	34.63	34.63	34.63	34.63	0
11:20	34.63	34.63	34.63	34.63	0
11:19	34.63	34.63	34.63	34.63	1
11:18	34.63	34.63	34.63	34.63	0
11:17	34.63	34.63	34.63	34.63	0
11:16	34.63	34.63	34.63	34.63	3
11:15	34.63	34.63	34.63	34.63	1
11:14	34.63	34.63	34.63	34.63	0
11:13	34.63	34.66	34.66	34.63	19
11:12	34.65	34.65	34.65	34.65	0
11:11	34.65	34.65	34.65	34.65	0
11:10	34.65	34.65	34.65	34.65	0
11:09	34.65	34.65	34.65	34.65	0
11:08	34.65	34.65	34.65	34.65	0
11:07	34.65	34.65	34.65	34.65	0
11:06	34.65	34.65	34.65	34.65	0
11:05	34.65	34.65	34.65	34.65	0
11:04	34.65	34.66	34.66	34.65	8
11:03	34.66	34.66	34.66	34.66	2
11:02	34.68	34.68	34.68	34.68	0
11:01	34.68	34.7	34.7	34.68	8
11:00	34.72	34.72	34.72	34.72	5
10:59	34.7	34.7	34.7	34.7	0
10:58	34.7	34.7	34.7	34.7	9
10:57	34.71	34.71	34.71	34.71	3
10:56	34.71	34.72	34.72	34.71	11
10:55	34.75	34.76	34.76	34.75	24
10:54	34.8	34.8	34.8	34.8	16
10:53	34.88	34.88	34.88	34.88	1
10:52	34.9	34.9	34.9	34.9	1
10:51	35.02	35.02	35.02	35.02	0
10:50	35.02	35.02	35.02	35.02	0
10:49	35.02	35.02	35.02	35.02	0
10:48	35.02	35.02	35.02	35.02	0
10:47	35.02	35.02	35.02	35.02	0
10:46	35.02	35.02	35.02	35.02	0
10:45	35.02	35.02	35.02	35.02	0
10:44	35.02	35.02	35.02	35.02	0
10:43	35.02	35.02	35.02	35.02	0
10:42	35.02	35.02	35.02	35.02	1
10:41	34.84	34.84	34.84	34.84	0
10:40	34.84	34.84	34.84	34.84	0
10:39	34.84	34.84	34.84	34.84	0
10:38	34.84	34.84	34.84	34.84	0
10:37	34.84	34.84	34.84	34.84	0
10:36	34.84	34.84	34.84	34.84	0
10:35	34.84	34.84	34.84	34.84	0
10:34	34.84	34.84	34.84	34.84	0
10:33	34.84	34.84	34.84	34.84	0
10:32	34.84	34.84	34.84	34.84	0
10:31	34.84	34.84	34.84	34.84	2
10:30	34.8	34.8	34.8	34.8	0
10:29	34.8	34.8	34.8	34.8	0
10:28	34.8	34.8	34.8	34.8	0
10:27	34.8	34.8	34.8	34.8	0
10:26	34.8	34.8	34.8	34.8	2
10:25	34.8	34.85	34.85	34.8	5
10:24	34.88	34.88	34.88	34.88	18
10:23	34.77	34.77	34.77	34.77	0
10:22	34.77	34.77	34.77	34.77	0
10:21	34.77	34.77	34.77	34.77	0
10:20	34.77	34.77	34.77	34.77	0
10:19	34.77	34.77	34.77	34.77	13
10:18	34.81	34.81	34.81	34.81	0
10:17	34.81	34.81	34.81	34.81	1
10:16	34.77	34.77	34.77	34.77	0
10:15	34.77	34.77	34.77	34.77	0
10:14	34.77	34.77	34.77	34.77	0
10:13	34.77	34.77	34.77	34.77	1
10:12	34.76	34.76	34.76	34.76	0
10:11	34.76	34.76	34.76	34.76	12
10:10	34.78	34.78	34.78	34.78	11
10:09	34.78	34.82	34.82	34.78	34
10:08	34.82	34.82	34.82	34.82	0
10:07	34.82	34.83	34.83	34.82	2
10:06	34.85	34.85	34.85	34.85	1
10:05	34.88	34.9	34.9	34.88	12
10:04	34.9	34.9	34.9	34.9	0
10:03	34.9	34.9	34.9	34.9	0
10:02	34.9	34.9	34.9	34.9	0
10:01	34.9	34.9	34.9	34.9	1
10:00	34.93	34.93	34.93	34.93	3
09:59	34.96	34.96	34.96	34.96	1
09:58	34.96	34.96	34.96	34.96	0
09:57	34.96	34.96	34.96	34.96	1
09:56	34.93	34.93	34.93	34.93	0
09:55	34.93	34.97	34.97	34.93	10
09:54	34.96	34.96	34.96	34.96	0
09:53	34.96	34.96	34.96	34.96	0
09:52	34.96	34.96	34.96	34.96	0
09:51	34.96	34.96	34.96	34.96	6
09:50	35.01	35	35.01	35	4
09:49	35	35	35	35	1
09:48	35	35	35	35	0
09:47	35	35	35	35	3
09:46	35	35	35	35	3
09:45	34.98	34.98	34.98	34.98	0
09:44	34.98	34.98	34.98	34.98	0
09:43	34.98	34.98	34.98	34.98	0
09:42	34.98	34.98	34.98	34.98	2
09:41	34.99	34.97	34.99	34.97	4
09:40	34.93	34.93	34.93	34.93	5
09:39	34.8	34.8	34.8	34.8	0
09:38	34.8	34.8	34.8	34.8	0
09:37	34.8	34.8	34.8	34.8	0
09:36	34.8	34.8	34.8	34.8	3
09:35	34.77	34.85	34.85	34.76	143
09:34	34.85	34.85	34.85	34.85	0
09:33	34.85	34.91	34.91	34.85	20
09:32	34.96	34.95	34.96	34.95	6
09:31	34.95	35.15	35.15	34.95	177
09:30	35.15	35.15	35.15	35.15	0
09:29	35.15	35.15	35.15	35.15	0
09:28	35.15	35.15	35.15	35.15	0
09:27	35.15	35.15	35.15	35.15	0
09:26	35.15	35.15	35.15	35.15	0
09:25	35.15	35.16	35.16	35.15	23
09:24	35.18	35.18	35.18	35.18	0
09:23	35.18	35.18	35.18	35.18	2
09:22	35.18	35.18	35.18	35.18	0
09:21	35.18	35.18	35.18	35.18	0
09:20	35.18	35.18	35.18	35.18	0
09:19	35.18	35.18	35.18	35.18	0
09:18	35.18	35.18	35.18	35.18	0
09:17	35.18	35.18	35.18	35.18	0
09:16	35.18	35.18	35.18	35.18	4
09:15	35.17	35.17	35.17	35.17	1
09:14	35.17	35.18	35.18	35.17	2
09:13	35.18	35.18	35.18	35.18	0
09:12	35.18	35.18	35.18	35.18	0
09:11	35.18	35.18	35.18	35.18	0
09:10	35.18	35.18	35.18	35.18	0
09:09	35.18	35.18	35.18	35.18	1
09:08	35.18	35.18	35.18	35.18	0
09:07	35.18	35.18	35.18	35.18	1
09:06	35.2	35.2	35.2	35.2	0
09:05	35.2	35.2	35.2	35.2	10
09:04	35.2	35.2	35.2	35.2	0
09:03	35.2	35.2	35.2	35.2	0
09:02	35.2	35.2	35.2	35.2	20
09:01	35.2	35.27	35.27	35.2	27

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)