成交	34.53	昨收	34.53
漲跌	0.00	開盤	34.55
漲跌幅	0.00%	最高	34.88
買進	34.53	最低	34.42
賣出	34.54	單量	53
漲停價	0.00	總量	1209
跌停價	0.00	昨量	1829

委買價	委買量	委賣價	委賣量
34.53	107	34.54	50
34.52	300	34.55	50
34.51	301	34.56	251
34.50	311	34.57	250
34.49	216	34.58	273

時間	成交	開	高	低	量
13:30	34.53	34.53	34.53	34.53	56
13:29	34.44	34.44	34.44	34.44	0
13:28	34.44	34.44	34.44	34.44	0
13:27	34.44	34.44	34.44	34.44	0
13:26	34.44	34.44	34.44	34.44	0
13:25	34.44	34.44	34.44	34.44	0
13:24	34.44	34.44	34.44	34.44	23
13:23	34.44	34.44	34.44	34.44	1
13:22	34.42	34.43	34.43	34.42	162
13:21	34.55	34.55	34.55	34.55	0
13:20	34.55	34.55	34.55	34.55	0
13:19	34.55	34.55	34.55	34.55	0
13:18	34.55	34.55	34.55	34.55	0
13:17	34.55	34.55	34.55	34.55	5
13:16	34.63	34.63	34.63	34.63	0
13:15	34.63	34.63	34.63	34.63	0
13:14	34.63	34.63	34.63	34.63	0
13:13	34.63	34.63	34.63	34.63	0
13:12	34.63	34.63	34.63	34.63	0
13:11	34.63	34.63	34.63	34.63	8
13:10	34.62	34.62	34.62	34.62	0
13:09	34.62	34.62	34.62	34.62	0
13:08	34.62	34.62	34.62	34.62	18
13:07	34.58	34.58	34.58	34.58	7
13:06	34.58	34.58	34.58	34.58	3
13:05	34.49	34.49	34.49	34.49	0
13:04	34.49	34.49	34.49	34.49	0
13:03	34.49	34.5	34.5	34.49	25
13:02	34.51	34.52	34.52	34.51	27
13:01	34.57	34.57	34.57	34.57	0
13:00	34.57	34.57	34.57	34.57	0
12:59	34.57	34.57	34.57	34.57	0
12:58	34.57	34.57	34.57	34.57	0
12:57	34.57	34.57	34.57	34.57	0
12:56	34.57	34.57	34.57	34.57	0
12:55	34.57	34.57	34.57	34.57	0
12:54	34.57	34.57	34.57	34.57	0
12:53	34.57	34.57	34.57	34.57	0
12:52	34.57	34.57	34.57	34.57	0
12:51	34.57	34.57	34.57	34.57	0
12:50	34.57	34.57	34.57	34.57	0
12:49	34.57	34.57	34.57	34.57	0
12:48	34.57	34.57	34.57	34.57	0
12:47	34.57	34.57	34.57	34.57	0
12:46	34.57	34.57	34.57	34.57	0
12:45	34.57	34.57	34.57	34.57	1
12:44	34.58	34.58	34.58	34.58	2
12:43	34.57	34.57	34.57	34.57	0
12:42	34.57	34.57	34.57	34.57	0
12:41	34.57	34.57	34.57	34.57	0
12:40	34.57	34.57	34.57	34.57	0
12:39	34.57	34.57	34.57	34.57	0
12:38	34.57	34.57	34.57	34.57	1
12:37	34.58	34.58	34.58	34.58	0
12:36	34.58	34.58	34.58	34.58	0
12:35	34.58	34.58	34.58	34.58	0
12:34	34.58	34.58	34.58	34.58	0
12:33	34.58	34.58	34.58	34.58	0
12:32	34.58	34.58	34.58	34.58	0
12:31	34.58	34.58	34.58	34.58	0
12:30	34.58	34.58	34.58	34.58	0
12:29	34.58	34.58	34.58	34.58	0
12:28	34.58	34.58	34.58	34.58	0
12:27	34.58	34.58	34.58	34.58	0
12:26	34.58	34.58	34.58	34.58	0
12:25	34.58	34.58	34.58	34.58	0
12:24	34.58	34.58	34.58	34.58	0
12:23	34.58	34.58	34.58	34.58	0
12:22	34.58	34.58	34.58	34.58	0
12:21	34.58	34.58	34.58	34.58	0
12:20	34.58	34.58	34.58	34.58	0
12:19	34.58	34.58	34.58	34.58	0
12:18	34.58	34.58	34.58	34.58	0
12:17	34.58	34.58	34.58	34.58	0
12:16	34.58	34.58	34.58	34.58	0
12:15	34.58	34.58	34.58	34.58	0
12:14	34.58	34.58	34.58	34.58	0
12:13	34.58	34.58	34.58	34.58	0
12:12	34.58	34.58	34.58	34.58	0
12:11	34.58	34.58	34.58	34.58	0
12:10	34.58	34.58	34.58	34.58	10
12:09	34.58	34.58	34.58	34.58	0
12:08	34.58	34.58	34.58	34.58	0
12:07	34.58	34.58	34.58	34.58	0
12:06	34.58	34.58	34.58	34.58	0
12:05	34.58	34.58	34.58	34.58	0
12:04	34.58	34.58	34.58	34.58	0
12:03	34.58	34.58	34.58	34.58	0
12:02	34.58	34.58	34.58	34.58	10
12:01	34.57	34.57	34.57	34.57	0
12:00	34.57	34.57	34.57	34.57	0
11:59	34.57	34.57	34.57	34.57	0
11:58	34.57	34.57	34.57	34.57	0
11:57	34.57	34.57	34.57	34.57	0
11:56	34.57	34.57	34.57	34.57	0
11:55	34.57	34.57	34.57	34.57	0
11:54	34.57	34.57	34.57	34.57	3
11:53	34.72	34.72	34.72	34.72	0
11:52	34.72	34.72	34.72	34.72	0
11:51	34.72	34.72	34.72	34.72	0
11:50	34.72	34.72	34.72	34.72	0
11:49	34.72	34.72	34.72	34.72	0
11:48	34.72	34.72	34.72	34.72	0
11:47	34.72	34.72	34.72	34.72	0
11:46	34.72	34.72	34.72	34.72	0
11:45	34.72	34.72	34.72	34.72	0
11:44	34.72	34.72	34.72	34.72	0
11:43	34.72	34.72	34.72	34.72	0
11:42	34.72	34.72	34.72	34.72	0
11:41	34.72	34.72	34.72	34.72	0
11:40	34.72	34.72	34.72	34.72	0
11:39	34.72	34.72	34.72	34.72	0
11:38	34.72	34.72	34.72	34.72	0
11:37	34.72	34.72	34.72	34.72	0
11:36	34.72	34.72	34.72	34.72	0
11:35	34.72	34.72	34.72	34.72	0
11:34	34.72	34.72	34.72	34.72	0
11:33	34.72	34.72	34.72	34.72	0
11:32	34.72	34.72	34.72	34.72	0
11:31	34.72	34.72	34.72	34.72	0
11:30	34.72	34.72	34.72	34.72	0
11:29	34.72	34.72	34.72	34.72	0
11:28	34.72	34.72	34.72	34.72	0
11:27	34.72	34.72	34.72	34.72	0
11:26	34.72	34.72	34.72	34.72	0
11:25	34.72	34.72	34.72	34.72	0
11:24	34.72	34.72	34.72	34.72	0
11:23	34.72	34.72	34.72	34.72	1
11:22	34.69	34.69	34.69	34.69	0
11:21	34.69	34.69	34.69	34.69	0
11:20	34.69	34.69	34.69	34.69	0
11:19	34.69	34.69	34.69	34.69	0
11:18	34.69	34.69	34.69	34.69	11
11:17	34.62	34.62	34.62	34.62	0
11:16	34.62	34.62	34.62	34.62	0
11:15	34.62	34.62	34.62	34.62	0
11:14	34.62	34.62	34.62	34.62	0
11:13	34.62	34.62	34.62	34.62	0
11:12	34.62	34.62	34.62	34.62	0
11:11	34.62	34.62	34.62	34.62	0
11:10	34.62	34.62	34.62	34.62	0
11:09	34.62	34.62	34.62	34.62	0
11:08	34.62	34.62	34.62	34.62	0
11:07	34.62	34.62	34.62	34.62	0
11:06	34.62	34.62	34.62	34.62	0
11:05	34.62	34.62	34.62	34.62	0
11:04	34.62	34.62	34.62	34.62	0
11:03	34.62	34.62	34.62	34.62	0
11:02	34.62	34.62	34.62	34.62	0
11:01	34.62	34.63	34.63	34.62	15
11:00	34.61	34.61	34.61	34.61	0
10:59	34.61	34.61	34.61	34.61	0
10:58	34.61	34.61	34.61	34.61	0
10:57	34.61	34.59	34.61	34.59	29
10:56	34.53	34.53	34.53	34.53	0
10:55	34.53	34.53	34.53	34.53	0
10:54	34.53	34.53	34.53	34.53	0
10:53	34.53	34.53	34.53	34.53	34
10:52	34.54	34.54	34.54	34.54	0
10:51	34.54	34.54	34.54	34.54	0
10:50	34.54	34.54	34.54	34.54	0
10:49	34.54	34.54	34.54	34.54	0
10:48	34.54	34.55	34.55	34.54	34
10:47	34.63	34.63	34.63	34.63	0
10:46	34.63	34.63	34.63	34.63	0
10:45	34.63	34.63	34.63	34.63	0
10:44	34.63	34.63	34.63	34.63	178
10:43	34.86	34.86	34.86	34.86	0
10:42	34.86	34.86	34.86	34.86	0
10:41	34.86	34.86	34.86	34.86	0
10:40	34.86	34.86	34.86	34.86	0
10:39	34.86	34.86	34.86	34.86	0
10:38	34.86	34.86	34.86	34.86	0
10:37	34.86	34.86	34.86	34.86	0
10:36	34.86	34.86	34.86	34.86	0
10:35	34.86	34.86	34.86	34.86	0
10:34	34.86	34.86	34.86	34.86	0
10:33	34.86	34.86	34.86	34.86	1
10:32	34.85	34.85	34.85	34.85	59
10:31	34.84	34.84	34.84	34.84	12
10:30	34.79	34.79	34.79	34.79	0
10:29	34.79	34.79	34.79	34.79	45
10:28	34.83	34.83	34.83	34.83	0
10:27	34.83	34.83	34.83	34.83	0
10:26	34.83	34.83	34.83	34.83	0
10:25	34.83	34.83	34.83	34.83	0
10:24	34.83	34.83	34.83	34.83	0
10:23	34.83	34.83	34.83	34.83	0
10:22	34.83	34.83	34.83	34.83	0
10:21	34.83	34.83	34.83	34.83	0
10:20	34.83	34.83	34.83	34.83	0
10:19	34.83	34.83	34.83	34.83	0
10:18	34.83	34.83	34.83	34.83	0
10:17	34.83	34.83	34.83	34.83	10
10:16	34.83	34.83	34.83	34.83	0
10:15	34.83	34.83	34.83	34.83	3
10:14	34.79	34.79	34.79	34.79	0
10:13	34.79	34.79	34.79	34.79	0
10:12	34.79	34.79	34.79	34.79	0
10:11	34.79	34.79	34.79	34.79	7
10:10	34.77	34.77	34.77	34.77	11
10:09	34.66	34.66	34.66	34.66	0
10:08	34.66	34.66	34.66	34.66	0
10:07	34.66	34.66	34.66	34.66	0
10:06	34.66	34.66	34.66	34.66	0
10:05	34.66	34.66	34.66	34.66	0
10:04	34.66	34.66	34.66	34.66	0
10:03	34.66	34.66	34.66	34.66	0
10:02	34.66	34.66	34.66	34.66	0
10:01	34.66	34.66	34.66	34.66	0
10:00	34.66	34.66	34.66	34.66	19
09:59	34.66	34.66	34.66	34.66	0
09:58	34.66	34.66	34.66	34.66	0
09:57	34.66	34.66	34.66	34.66	0
09:56	34.66	34.66	34.66	34.66	14
09:55	34.8	34.8	34.8	34.8	0
09:54	34.8	34.8	34.8	34.8	0
09:53	34.8	34.8	34.8	34.8	52
09:52	34.85	34.85	34.85	34.85	0
09:51	34.85	34.85	34.85	34.85	0
09:50	34.85	34.85	34.85	34.85	0
09:49	34.85	34.85	34.85	34.85	0
09:48	34.85	34.85	34.85	34.85	0
09:47	34.85	34.85	34.85	34.85	0
09:46	34.85	34.85	34.85	34.85	17
09:45	34.84	34.84	34.84	34.84	0
09:44	34.84	34.84	34.84	34.84	0
09:43	34.84	34.84	34.84	34.84	121
09:42	34.8	34.8	34.8	34.8	0
09:41	34.8	34.8	34.8	34.8	0
09:40	34.8	34.8	34.8	34.8	35
09:39	34.63	34.63	34.63	34.63	0
09:38	34.63	34.63	34.63	34.63	0
09:37	34.63	34.63	34.63	34.63	0
09:36	34.63	34.63	34.63	34.63	0
09:35	34.63	34.63	34.63	34.63	0
09:34	34.63	34.63	34.63	34.63	0
09:33	34.63	34.63	34.63	34.63	50
09:32	34.6	34.6	34.6	34.6	0
09:31	34.6	34.6	34.6	34.6	0
09:30	34.6	34.6	34.6	34.6	0
09:29	34.6	34.6	34.6	34.6	0
09:28	34.6	34.6	34.6	34.6	0
09:27	34.6	34.6	34.6	34.6	0
09:26	34.6	34.6	34.6	34.6	0
09:25	34.6	34.6	34.6	34.6	1
09:24	34.6	34.59	34.6	34.59	12
09:23	34.55	34.55	34.55	34.55	0
09:22	34.55	34.55	34.55	34.55	0
09:21	34.55	34.55	34.55	34.55	0
09:20	34.55	34.55	34.55	34.55	10
09:19	34.51	34.51	34.51	34.51	0
09:18	34.51	34.51	34.51	34.51	0
09:17	34.51	34.51	34.51	34.51	0
09:16	34.51	34.51	34.51	34.51	12
09:15	34.51	34.51	34.51	34.51	0
09:14	34.51	34.51	34.51	34.51	0
09:13	34.51	34.51	34.51	34.51	0
09:12	34.51	34.51	34.51	34.51	0
09:11	34.51	34.51	34.51	34.51	0
09:10	34.51	34.51	34.51	34.51	22
09:09	34.55	34.55	34.55	34.55	0
09:08	34.55	34.55	34.55	34.55	0
09:07	34.55	34.55	34.55	34.55	0
09:06	34.55	34.55	34.55	34.55	0
09:05	34.55	34.55	34.55	34.55	0
09:04	34.55	34.55	34.55	34.55	0
09:03	34.55	34.55	34.55	34.55	0
09:02	34.55	34.55	34.55	34.55	0
09:01	34.55	34.55	34.55	34.54	42

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)