成交	72.75	昨收	70.10
漲跌	2.65	開盤	72.75
漲跌幅	3.78%	最高	72.80
買進	72.75	最低	72.65
賣出	72.80	單量	1
漲停價	0.00	總量	55
跌停價	0.00	昨量	186

委買價	委買量	委賣價	委賣量
72.75	4	72.80	55
72.70	2	72.85	223
72.65	213	72.90	14
72.60	75	72.95	160
72.55	364	73.00	10

時間	成交	開	高	低	量
13:30	72.75	72.75	72.75	72.75	1
13:29	72.7	72.7	72.7	72.7	0
13:28	72.7	72.7	72.7	72.7	0
13:27	72.7	72.7	72.7	72.7	0
13:26	72.7	72.7	72.7	72.7	0
13:25	72.7	72.7	72.7	72.7	0
13:24	72.7	72.7	72.7	72.7	0
13:23	72.7	72.7	72.7	72.7	0
13:22	72.7	72.7	72.7	72.7	0
13:21	72.7	72.7	72.7	72.7	0
13:20	72.7	72.7	72.7	72.7	0
13:19	72.7	72.7	72.7	72.7	0
13:18	72.7	72.7	72.7	72.7	0
13:17	72.7	72.7	72.7	72.7	0
13:16	72.7	72.7	72.7	72.7	0
13:15	72.7	72.7	72.7	72.7	0
13:14	72.7	72.7	72.7	72.7	0
13:13	72.7	72.7	72.7	72.7	0
13:12	72.7	72.7	72.7	72.7	0
13:11	72.7	72.7	72.7	72.7	0
13:10	72.7	72.7	72.7	72.7	0
13:09	72.7	72.7	72.7	72.7	0
13:08	72.7	72.7	72.7	72.7	0
13:07	72.7	72.7	72.7	72.7	0
13:06	72.7	72.7	72.7	72.7	1
13:05	72.8	72.8	72.8	72.8	0
13:04	72.8	72.8	72.8	72.8	0
13:03	72.8	72.8	72.8	72.8	0
13:02	72.8	72.8	72.8	72.8	0
13:01	72.8	72.8	72.8	72.8	0
13:00	72.8	72.8	72.8	72.8	0
12:59	72.8	72.8	72.8	72.8	0
12:58	72.8	72.8	72.8	72.8	0
12:57	72.8	72.8	72.8	72.8	0
12:56	72.8	72.8	72.8	72.8	0
12:55	72.8	72.8	72.8	72.8	0
12:54	72.8	72.8	72.8	72.8	0
12:53	72.8	72.8	72.8	72.8	0
12:52	72.8	72.8	72.8	72.8	0
12:51	72.8	72.8	72.8	72.8	0
12:50	72.8	72.8	72.8	72.8	0
12:49	72.8	72.8	72.8	72.8	0
12:48	72.8	72.8	72.8	72.8	0
12:47	72.8	72.8	72.8	72.8	0
12:46	72.8	72.8	72.8	72.8	0
12:45	72.8	72.8	72.8	72.8	0
12:44	72.8	72.8	72.8	72.8	0
12:43	72.8	72.8	72.8	72.8	0
12:42	72.8	72.8	72.8	72.8	0
12:41	72.8	72.8	72.8	72.8	0
12:40	72.8	72.8	72.8	72.8	0
12:39	72.8	72.8	72.8	72.8	0
12:38	72.8	72.8	72.8	72.8	0
12:37	72.8	72.8	72.8	72.8	0
12:36	72.8	72.8	72.8	72.8	0
12:35	72.8	72.8	72.8	72.8	0
12:34	72.8	72.8	72.8	72.8	0
12:33	72.8	72.8	72.8	72.8	0
12:32	72.8	72.8	72.8	72.8	0
12:31	72.8	72.8	72.8	72.8	1
12:30	72.75	72.75	72.75	72.75	0
12:29	72.75	72.75	72.75	72.75	0
12:28	72.75	72.75	72.75	72.75	0
12:27	72.75	72.75	72.75	72.75	0
12:26	72.75	72.75	72.75	72.75	0
12:25	72.75	72.75	72.75	72.75	0
12:24	72.75	72.75	72.75	72.75	0
12:23	72.75	72.75	72.75	72.75	0
12:22	72.75	72.75	72.75	72.75	0
12:21	72.75	72.75	72.75	72.75	0
12:20	72.75	72.75	72.75	72.75	0
12:19	72.75	72.75	72.75	72.75	0
12:18	72.75	72.75	72.75	72.75	0
12:17	72.75	72.75	72.75	72.75	0
12:16	72.75	72.75	72.75	72.75	0
12:15	72.75	72.75	72.75	72.75	0
12:14	72.75	72.75	72.75	72.75	0
12:13	72.75	72.75	72.75	72.75	0
12:12	72.75	72.75	72.75	72.75	0
12:11	72.75	72.75	72.75	72.75	0
12:10	72.75	72.75	72.75	72.75	0
12:09	72.75	72.75	72.75	72.75	0
12:08	72.75	72.75	72.75	72.75	0
12:07	72.75	72.75	72.75	72.75	4
12:06	72.5	72.5	72.5	72.5	0
12:05	72.5	72.5	72.5	72.5	0
12:04	72.5	72.5	72.5	72.5	0
12:03	72.5	72.5	72.5	72.5	0
12:02	72.5	72.5	72.5	72.5	0
12:01	72.5	72.5	72.5	72.5	0
12:00	72.5	72.5	72.5	72.5	0
11:59	72.5	72.5	72.5	72.5	0
11:58	72.5	72.5	72.5	72.5	0
11:57	72.5	72.5	72.5	72.5	0
11:56	72.5	72.5	72.5	72.5	0
11:55	72.5	72.5	72.5	72.5	0
11:54	72.5	72.5	72.5	72.5	0
11:53	72.5	72.5	72.5	72.5	0
11:52	72.5	72.5	72.5	72.5	0
11:51	72.5	72.5	72.5	72.5	0
11:50	72.5	72.5	72.5	72.5	0
11:49	72.5	72.5	72.5	72.5	0
11:48	72.5	72.5	72.5	72.5	0
11:47	72.5	72.5	72.5	72.5	0
11:46	72.5	72.5	72.5	72.5	0
11:45	72.5	72.5	72.5	72.5	0
11:44	72.5	72.5	72.5	72.5	0
11:43	72.5	72.5	72.5	72.5	0
11:42	72.5	72.5	72.5	72.5	0
11:41	72.5	72.5	72.5	72.5	0
11:40	72.5	72.5	72.5	72.5	0
11:39	72.5	72.5	72.5	72.5	0
11:38	72.5	72.5	72.5	72.5	0
11:37	72.5	72.5	72.5	72.5	0
11:36	72.5	72.5	72.5	72.5	0
11:35	72.5	72.5	72.5	72.5	0
11:34	72.5	72.5	72.5	72.5	0
11:33	72.5	72.5	72.5	72.5	0
11:32	72.5	72.5	72.5	72.5	0
11:31	72.5	72.5	72.5	72.5	0
11:30	72.5	72.5	72.5	72.5	0
11:29	72.5	72.5	72.5	72.5	0
11:28	72.5	72.5	72.5	72.5	0
11:27	72.5	72.5	72.5	72.5	0
11:26	72.5	72.5	72.5	72.5	0
11:25	72.5	72.5	72.5	72.5	0
11:24	72.5	72.5	72.5	72.5	0
11:23	72.5	72.5	72.5	72.5	0
11:22	72.5	72.5	72.5	72.5	0
11:21	72.5	72.5	72.5	72.5	0
11:20	72.5	72.5	72.5	72.5	0
11:19	72.5	72.5	72.5	72.5	0
11:18	72.5	72.5	72.5	72.5	0
11:17	72.5	72.5	72.5	72.5	0
11:16	72.5	72.5	72.5	72.5	0
11:15	72.5	72.5	72.5	72.5	0
11:14	72.5	72.5	72.5	72.5	0
11:13	72.5	72.5	72.5	72.5	0
11:12	72.5	72.5	72.5	72.5	0
11:11	72.5	72.5	72.5	72.5	0
11:10	72.5	72.5	72.5	72.5	0
11:09	72.5	72.5	72.5	72.5	0
11:08	72.5	72.5	72.5	72.5	0
11:07	72.5	72.5	72.5	72.5	0
11:06	72.5	72.5	72.5	72.5	0
11:05	72.5	72.5	72.5	72.5	0
11:04	72.5	72.5	72.5	72.5	0
11:03	72.5	72.5	72.5	72.5	3
11:02	72.7	72.7	72.7	72.7	0
11:01	72.7	72.7	72.7	72.7	0
11:00	72.7	72.7	72.7	72.7	0
10:59	72.7	72.7	72.7	72.7	0
10:58	72.7	72.7	72.7	72.7	0
10:57	72.7	72.7	72.7	72.7	0
10:56	72.7	72.7	72.7	72.7	0
10:55	72.7	72.7	72.7	72.7	0
10:54	72.7	72.7	72.7	72.7	0
10:53	72.7	72.7	72.7	72.7	0
10:52	72.7	72.7	72.7	72.7	0
10:51	72.7	72.7	72.7	72.7	0
10:50	72.7	72.7	72.7	72.7	0
10:49	72.7	72.7	72.7	72.7	0
10:48	72.7	72.7	72.7	72.7	0
10:47	72.7	72.7	72.7	72.7	0
10:46	72.7	72.7	72.7	72.7	0
10:45	72.7	72.7	72.7	72.7	0
10:44	72.7	72.7	72.7	72.7	0
10:43	72.7	72.7	72.7	72.7	0
10:42	72.7	72.7	72.7	72.7	0
10:41	72.7	72.7	72.7	72.7	0
10:40	72.7	72.7	72.7	72.7	0
10:39	72.7	72.7	72.7	72.7	0
10:38	72.7	72.7	72.7	72.7	0
10:37	72.7	72.7	72.7	72.7	0
10:36	72.7	72.7	72.7	72.7	0
10:35	72.7	72.7	72.7	72.7	0
10:34	72.7	72.7	72.7	72.7	0
10:33	72.7	72.7	72.7	72.7	0
10:32	72.7	72.7	72.7	72.7	0
10:31	72.7	72.7	72.7	72.7	1
10:30	72.7	72.7	72.7	72.7	0
10:29	72.7	72.7	72.7	72.7	0
10:28	72.7	72.7	72.7	72.7	0
10:27	72.7	72.7	72.7	72.7	0
10:26	72.7	72.7	72.7	72.7	0
10:25	72.7	72.7	72.7	72.7	0
10:24	72.7	72.7	72.7	72.7	0
10:23	72.7	72.7	72.7	72.7	0
10:22	72.7	72.7	72.7	72.7	0
10:21	72.7	72.7	72.7	72.7	0
10:20	72.7	72.7	72.7	72.7	0
10:19	72.7	72.7	72.7	72.7	0
10:18	72.7	72.7	72.7	72.7	0
10:17	72.7	72.7	72.7	72.7	0
10:16	72.7	72.7	72.7	72.7	0
10:15	72.7	72.7	72.7	72.7	43
10:14	72.75	72.75	72.75	72.75	0
10:13	72.75	72.75	72.75	72.75	0
10:12	72.75	72.75	72.75	72.75	0
10:11	72.75	72.75	72.75	72.75	0
10:10	72.75	72.75	72.75	72.75	0
10:09	72.75	72.75	72.75	72.75	0
10:08	72.75	72.75	72.75	72.75	0
10:07	72.75	72.75	72.75	72.75	0
10:06	72.75	72.75	72.75	72.75	0
10:05	72.75	72.75	72.75	72.75	0
10:04	72.75	72.75	72.75	72.75	0
10:03	72.75	72.75	72.75	72.75	0
10:02	72.75	72.75	72.75	72.75	0
10:01	72.75	72.75	72.75	72.75	0
10:00	72.75	72.75	72.75	72.75	0
09:59	72.75	72.75	72.75	72.75	0
09:58	72.75	72.75	72.75	72.75	0
09:57	72.75	72.75	72.75	72.75	0
09:56	72.75	72.75	72.75	72.75	0
09:55	72.75	72.75	72.75	72.75	0
09:54	72.75	72.75	72.75	72.75	0
09:53	72.75	72.75	72.75	72.75	0
09:52	72.75	72.75	72.75	72.75	0
09:51	72.75	72.75	72.75	72.75	0
09:50	72.75	72.75	72.75	72.75	0
09:49	72.75	72.75	72.75	72.75	0
09:48	72.75	72.75	72.75	72.75	0
09:47	72.75	72.75	72.75	72.75	0
09:46	72.75	72.75	72.75	72.75	0
09:45	72.75	72.75	72.75	72.75	0
09:44	72.75	72.75	72.75	72.75	0
09:43	72.75	72.75	72.75	72.75	0
09:42	72.75	72.75	72.75	72.75	0
09:41	72.75	72.75	72.75	72.75	0
09:40	72.75	72.75	72.75	72.75	0
09:39	72.75	72.75	72.75	72.75	0
09:38	72.75	72.75	72.75	72.75	0
09:37	72.75	72.75	72.75	72.75	0
09:36	72.75	72.75	72.75	72.75	0
09:35	72.75	72.75	72.75	72.75	0
09:34	72.75	72.75	72.75	72.75	0
09:33	72.75	72.75	72.75	72.75	0
09:32	72.75	72.75	72.75	72.75	0
09:31	72.75	72.75	72.75	72.75	0
09:30	72.75	72.75	72.75	72.75	0
09:29	72.75	72.75	72.75	72.75	0
09:28	72.75	72.75	72.75	72.75	0
09:27	72.75	72.75	72.75	72.75	0
09:26	72.75	72.75	72.75	72.75	0
09:25	72.75	72.75	72.75	72.75	0
09:24	72.75	72.75	72.75	72.75	0
09:23	72.75	72.75	72.75	72.75	0
09:22	72.75	72.75	72.75	72.75	0
09:21	72.75	72.75	72.75	72.75	0
09:20	72.75	72.75	72.75	72.75	1
09:19	72.75	72.75	72.75	72.75	0
09:18	72.75	72.75	72.75	72.75	0
09:17	72.75	72.75	72.75	72.75	0
09:16	72.75	72.75	72.75	72.75	0
09:15	72.75	72.75	72.75	72.75	0
09:14	72.75	72.75	72.75	72.75	0
09:13	72.75	72.75	72.75	72.75	0
09:12	72.75	72.75	72.75	72.75	0
09:11	72.75	72.75	72.75	72.75	0
09:10	72.75	72.75	72.75	72.75	0
09:09	72.75	72.75	72.75	72.75	0
09:08	72.75	72.75	72.75	72.75	0
09:07	72.75	72.75	72.75	72.75	0
09:06	72.75	72.75	72.75	72.75	0
09:05	72.75	72.75	72.75	72.75	0
09:04	72.75	72.75	72.75	72.75	0
09:03	72.75	72.75	72.75	72.75	0
09:02	72.75	72.75	72.75	72.75	0
09:01	72.75	72.75	72.75	72.75	0

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)