成交	61.10	昨收	61.40
漲跌	-0.30	開盤	61.45
漲跌幅	-0.49%	最高	61.60
買進	61.05	最低	61.10
賣出	61.10	單量	13
漲停價	0.00	總量	196
跌停價	0.00	昨量	154

委買價	委買量	委賣價	委賣量
61.05	175	61.10	109
61.00	48	61.15	10
60.95	172	61.20	161
60.90	212	61.25	100
60.85	321	61.30	61

時間	成交	開	高	低	量
13:30	61.1	61.1	61.1	61.1	2
13:29	61.1	61.1	61.1	61.1	0
13:28	61.1	61.1	61.1	61.1	0
13:27	61.1	61.1	61.1	61.1	0
13:26	61.1	61.1	61.1	61.1	0
13:25	61.1	61.1	61.1	61.1	0
13:24	61.1	61.1	61.1	61.1	0
13:23	61.1	61.1	61.1	61.1	10
13:22	61.1	61.1	61.1	61.1	1
13:21	61.2	61.2	61.2	61.2	0
13:20	61.2	61.2	61.2	61.2	1
13:19	61.2	61.2	61.2	61.2	0
13:18	61.2	61.2	61.2	61.2	0
13:17	61.2	61.2	61.2	61.2	0
13:16	61.2	61.2	61.2	61.2	0
13:15	61.2	61.2	61.2	61.2	0
13:14	61.2	61.2	61.2	61.2	0
13:13	61.2	61.2	61.2	61.2	0
13:12	61.2	61.2	61.2	61.2	0
13:11	61.2	61.2	61.2	61.2	0
13:10	61.2	61.2	61.2	61.2	0
13:09	61.2	61.2	61.2	61.2	0
13:08	61.2	61.2	61.2	61.2	0
13:07	61.2	61.2	61.2	61.2	0
13:06	61.2	61.2	61.2	61.2	0
13:05	61.2	61.2	61.2	61.2	0
13:04	61.2	61.2	61.2	61.2	0
13:03	61.2	61.2	61.2	61.2	0
13:02	61.2	61.2	61.2	61.2	0
13:01	61.2	61.2	61.2	61.2	0
13:00	61.2	61.2	61.2	61.2	0
12:59	61.2	61.2	61.2	61.2	11
12:58	61.2	61.2	61.2	61.2	0
12:57	61.2	61.2	61.2	61.2	0
12:56	61.2	61.2	61.2	61.2	0
12:55	61.2	61.2	61.2	61.2	0
12:54	61.2	61.2	61.2	61.2	0
12:53	61.2	61.2	61.2	61.2	0
12:52	61.2	61.2	61.2	61.2	0
12:51	61.2	61.2	61.2	61.2	0
12:50	61.2	61.2	61.2	61.2	0
12:49	61.2	61.2	61.2	61.2	0
12:48	61.2	61.2	61.2	61.2	0
12:47	61.2	61.2	61.2	61.2	11
12:46	61.15	61.15	61.15	61.15	0
12:45	61.15	61.15	61.15	61.15	0
12:44	61.15	61.15	61.15	61.15	0
12:43	61.15	61.15	61.15	61.15	0
12:42	61.15	61.15	61.15	61.15	0
12:41	61.15	61.15	61.15	61.15	0
12:40	61.15	61.15	61.15	61.15	10
12:39	61.2	61.2	61.2	61.2	0
12:38	61.2	61.2	61.2	61.2	0
12:37	61.2	61.2	61.2	61.2	0
12:36	61.2	61.2	61.2	61.2	0
12:35	61.2	61.2	61.2	61.2	0
12:34	61.2	61.2	61.2	61.2	10
12:33	61.2	61.2	61.2	61.2	0
12:32	61.2	61.2	61.2	61.2	0
12:31	61.2	61.2	61.2	61.2	1
12:30	61.2	61.2	61.2	61.2	0
12:29	61.2	61.2	61.2	61.2	0
12:28	61.2	61.2	61.2	61.2	0
12:27	61.2	61.2	61.2	61.2	0
12:26	61.2	61.2	61.2	61.2	1
12:25	61.2	61.2	61.2	61.2	0
12:24	61.2	61.2	61.2	61.2	0
12:23	61.2	61.2	61.2	61.2	0
12:22	61.2	61.2	61.2	61.2	0
12:21	61.2	61.2	61.2	61.2	0
12:20	61.2	61.2	61.2	61.2	0
12:19	61.2	61.2	61.2	61.2	0
12:18	61.2	61.2	61.2	61.2	0
12:17	61.2	61.2	61.2	61.2	0
12:16	61.2	61.2	61.2	61.2	0
12:15	61.2	61.2	61.2	61.2	0
12:14	61.2	61.2	61.2	61.2	0
12:13	61.2	61.2	61.2	61.2	0
12:12	61.2	61.2	61.2	61.2	0
12:11	61.2	61.2	61.2	61.2	0
12:10	61.2	61.2	61.2	61.2	0
12:09	61.2	61.2	61.2	61.2	10
12:08	61.2	61.2	61.2	61.2	0
12:07	61.2	61.2	61.2	61.2	0
12:06	61.2	61.2	61.2	61.2	0
12:05	61.2	61.2	61.2	61.2	0
12:04	61.2	61.2	61.2	61.2	0
12:03	61.2	61.2	61.2	61.2	0
12:02	61.2	61.2	61.2	61.2	1
12:01	61.4	61.4	61.4	61.4	0
12:00	61.4	61.4	61.4	61.4	0
11:59	61.4	61.4	61.4	61.4	0
11:58	61.4	61.4	61.4	61.4	0
11:57	61.4	61.4	61.4	61.4	0
11:56	61.4	61.4	61.4	61.4	0
11:55	61.4	61.4	61.4	61.4	0
11:54	61.4	61.4	61.4	61.4	0
11:53	61.4	61.4	61.4	61.4	0
11:52	61.4	61.4	61.4	61.4	0
11:51	61.4	61.4	61.4	61.4	0
11:50	61.4	61.4	61.4	61.4	0
11:49	61.4	61.4	61.4	61.4	0
11:48	61.4	61.4	61.4	61.4	0
11:47	61.4	61.4	61.4	61.4	0
11:46	61.4	61.4	61.4	61.4	0
11:45	61.4	61.4	61.4	61.4	0
11:44	61.4	61.4	61.4	61.4	0
11:43	61.4	61.4	61.4	61.4	0
11:42	61.4	61.4	61.4	61.4	0
11:41	61.4	61.4	61.4	61.4	0
11:40	61.4	61.4	61.4	61.4	0
11:39	61.4	61.4	61.4	61.4	0
11:38	61.4	61.4	61.4	61.4	0
11:37	61.4	61.4	61.4	61.4	6
11:36	61.45	61.45	61.45	61.45	0
11:35	61.45	61.45	61.45	61.45	0
11:34	61.45	61.45	61.45	61.45	0
11:33	61.45	61.45	61.45	61.45	0
11:32	61.45	61.45	61.45	61.45	1
11:31	61.4	61.4	61.4	61.4	0
11:30	61.4	61.4	61.4	61.4	0
11:29	61.4	61.4	61.4	61.4	0
11:28	61.4	61.4	61.4	61.4	0
11:27	61.4	61.4	61.4	61.4	0
11:26	61.4	61.4	61.4	61.4	0
11:25	61.4	61.4	61.4	61.4	0
11:24	61.4	61.4	61.4	61.4	0
11:23	61.4	61.4	61.4	61.4	0
11:22	61.4	61.4	61.4	61.4	0
11:21	61.4	61.4	61.4	61.4	0
11:20	61.4	61.4	61.4	61.4	0
11:19	61.4	61.4	61.4	61.4	0
11:18	61.4	61.4	61.4	61.4	0
11:17	61.4	61.4	61.4	61.4	0
11:16	61.4	61.4	61.4	61.4	0
11:15	61.4	61.4	61.4	61.4	0
11:14	61.4	61.4	61.4	61.4	0
11:13	61.4	61.4	61.4	61.4	0
11:12	61.4	61.4	61.4	61.4	0
11:11	61.4	61.4	61.4	61.4	0
11:10	61.4	61.4	61.4	61.4	0
11:09	61.4	61.4	61.4	61.4	0
11:08	61.4	61.4	61.4	61.4	0
11:07	61.4	61.4	61.4	61.4	0
11:06	61.4	61.4	61.4	61.4	0
11:05	61.4	61.4	61.4	61.4	0
11:04	61.4	61.4	61.4	61.4	0
11:03	61.4	61.4	61.4	61.4	0
11:02	61.4	61.4	61.4	61.4	0
11:01	61.4	61.4	61.4	61.4	0
11:00	61.4	61.4	61.4	61.4	0
10:59	61.4	61.4	61.4	61.4	0
10:58	61.4	61.4	61.4	61.4	0
10:57	61.4	61.4	61.4	61.4	0
10:56	61.4	61.4	61.4	61.4	0
10:55	61.4	61.4	61.4	61.4	0
10:54	61.4	61.4	61.4	61.4	0
10:53	61.4	61.4	61.4	61.4	0
10:52	61.4	61.4	61.4	61.4	1
10:51	61.55	61.55	61.55	61.55	0
10:50	61.55	61.55	61.55	61.55	0
10:49	61.55	61.55	61.55	61.55	0
10:48	61.55	61.55	61.55	61.55	0
10:47	61.55	61.55	61.55	61.55	0
10:46	61.55	61.55	61.55	61.55	0
10:45	61.55	61.55	61.55	61.55	0
10:44	61.55	61.55	61.55	61.55	0
10:43	61.55	61.55	61.55	61.55	0
10:42	61.55	61.55	61.55	61.55	0
10:41	61.55	61.55	61.55	61.55	0
10:40	61.55	61.55	61.55	61.55	0
10:39	61.55	61.55	61.55	61.55	0
10:38	61.55	61.55	61.55	61.55	0
10:37	61.55	61.55	61.55	61.55	0
10:36	61.55	61.55	61.55	61.55	0
10:35	61.55	61.55	61.55	61.55	0
10:34	61.55	61.55	61.55	61.55	0
10:33	61.55	61.55	61.55	61.55	0
10:32	61.55	61.55	61.55	61.55	0
10:31	61.55	61.55	61.55	61.55	0
10:30	61.55	61.55	61.55	61.55	0
10:29	61.55	61.55	61.55	61.55	0
10:28	61.55	61.55	61.55	61.55	0
10:27	61.55	61.55	61.55	61.55	0
10:26	61.55	61.55	61.55	61.55	0
10:25	61.55	61.55	61.55	61.55	0
10:24	61.55	61.55	61.55	61.55	0
10:23	61.55	61.55	61.55	61.55	0
10:22	61.55	61.55	61.55	61.55	0
10:21	61.55	61.55	61.55	61.55	0
10:20	61.55	61.55	61.55	61.55	0
10:19	61.55	61.55	61.55	61.55	0
10:18	61.55	61.55	61.55	61.55	0
10:17	61.55	61.55	61.55	61.55	0
10:16	61.55	61.55	61.55	61.55	0
10:15	61.55	61.55	61.55	61.55	0
10:14	61.55	61.55	61.55	61.55	0
10:13	61.55	61.55	61.55	61.55	0
10:12	61.55	61.55	61.55	61.55	0
10:11	61.55	61.55	61.55	61.55	0
10:10	61.55	61.55	61.55	61.55	0
10:09	61.55	61.55	61.55	61.55	0
10:08	61.55	61.55	61.55	61.55	0
10:07	61.55	61.55	61.55	61.55	0
10:06	61.55	61.55	61.55	61.55	0
10:05	61.55	61.55	61.55	61.55	0
10:04	61.55	61.55	61.55	61.55	0
10:03	61.55	61.55	61.55	61.55	0
10:02	61.55	61.55	61.55	61.55	0
10:01	61.55	61.55	61.55	61.55	0
10:00	61.55	61.55	61.55	61.55	0
09:59	61.55	61.55	61.55	61.55	0
09:58	61.55	61.55	61.55	61.55	0
09:57	61.55	61.55	61.55	61.55	0
09:56	61.55	61.55	61.55	61.55	0
09:55	61.55	61.55	61.55	61.55	1
09:54	61.55	61.55	61.55	61.55	0
09:53	61.55	61.55	61.55	61.55	1
09:52	61.65	61.65	61.65	61.65	0
09:51	61.65	61.65	61.65	61.65	0
09:50	61.65	61.65	61.65	61.65	0
09:49	61.65	61.65	61.65	61.65	1
09:48	61.6	61.6	61.6	61.6	0
09:47	61.6	61.6	61.6	61.6	1
09:46	61.55	61.55	61.55	61.55	0
09:45	61.55	61.55	61.55	61.55	0
09:44	61.55	61.55	61.55	61.55	0
09:43	61.55	61.55	61.55	61.55	0
09:42	61.55	61.55	61.55	61.55	0
09:41	61.55	61.55	61.55	61.55	0
09:40	61.55	61.55	61.55	61.55	0
09:39	61.55	61.55	61.55	61.55	0
09:38	61.55	61.55	61.55	61.55	0
09:37	61.55	61.55	61.55	61.55	0
09:36	61.55	61.55	61.55	61.55	0
09:35	61.55	61.55	61.55	61.55	0
09:34	61.55	61.55	61.55	61.55	0
09:33	61.55	61.55	61.55	61.55	0
09:32	61.55	61.55	61.55	61.55	0
09:31	61.55	61.55	61.55	61.55	2
09:30	61.6	61.6	61.6	61.6	0
09:29	61.6	61.6	61.6	61.6	0
09:28	61.6	61.6	61.6	61.6	0
09:27	61.6	61.6	61.6	61.6	0
09:26	61.6	61.6	61.6	61.6	0
09:25	61.6	61.6	61.6	61.6	0
09:24	61.6	61.6	61.6	61.6	0
09:23	61.6	61.6	61.6	61.6	0
09:22	61.6	61.6	61.6	61.6	1
09:21	61.6	61.6	61.6	61.6	7
09:20	61.6	61.6	61.6	61.6	0
09:19	61.6	61.6	61.6	61.6	0
09:18	61.6	61.6	61.6	61.6	0
09:17	61.6	61.6	61.6	61.6	0
09:16	61.6	61.6	61.6	61.6	0
09:15	61.6	61.6	61.6	61.6	0
09:14	61.6	61.6	61.6	61.6	1
09:13	61.6	61.6	61.6	61.6	0
09:12	61.6	61.6	61.6	61.6	2
09:11	61.6	61.6	61.6	61.6	0
09:10	61.6	61.6	61.6	61.6	1
09:09	61.55	61.55	61.55	61.55	0
09:08	61.55	61.55	61.55	61.55	1
09:07	61.45	61.45	61.45	61.45	0
09:06	61.45	61.45	61.45	61.45	0
09:05	61.45	61.45	61.45	61.45	0
09:04	61.45	61.45	61.45	61.45	0
09:03	61.45	61.45	61.45	61.45	100
09:02	61.45	61.45	61.45	61.45	0
09:01	61.45	61.45	61.45	61.45	0

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)