成交	67.00	昨收	67.25
漲跌	-0.25	開盤	67.45
漲跌幅	-0.37%	最高	67.65
買進	66.90	最低	67.00
賣出	67.00	單量	15
漲停價	0.00	總量	347
跌停價	0.00	昨量	560

委買價	委買量	委賣價	委賣量
66.90	1	67.00	20
66.85	132	67.05	117
66.80	153	67.10	111
66.75	193	67.15	46
66.70	56	67.20	18

時間	成交	開	高	低	量
13:30	67	67	67	67	5
13:29	67.05	67.05	67.05	67.05	0
13:28	67.05	67.05	67.05	67.05	0
13:27	67.05	67.05	67.05	67.05	0
13:26	67.05	67.05	67.05	67.05	0
13:25	67.05	67.05	67.05	67.05	25
13:24	67.05	67.05	67.05	67.05	0
13:23	67.05	67.05	67.05	67.05	0
13:22	67.05	67.05	67.05	67.05	0
13:21	67.05	67.05	67.05	67.05	0
13:20	67.05	67.05	67.05	67.05	0
13:19	67.05	67.05	67.05	67.05	0
13:18	67.05	67.05	67.05	67.05	0
13:17	67.05	67.05	67.05	67.05	0
13:16	67.05	67.05	67.05	67.05	0
13:15	67.05	67.05	67.05	67.05	0
13:14	67.05	67.05	67.05	67.05	0
13:13	67.05	67.05	67.05	67.05	0
13:12	67.05	67.05	67.05	67.05	0
13:11	67.05	67.05	67.05	67.05	0
13:10	67.05	67.05	67.05	67.05	0
13:09	67.05	67.05	67.05	67.05	0
13:08	67.05	67.05	67.05	67.05	0
13:07	67.05	67.05	67.05	67.05	0
13:06	67.05	67.05	67.05	67.05	0
13:05	67.05	67.05	67.05	67.05	0
13:04	67.05	67.05	67.05	67.05	0
13:03	67.05	67.05	67.05	67.05	0
13:02	67.05	67.05	67.05	67.05	0
13:01	67.05	67.05	67.05	67.05	0
13:00	67.05	67.05	67.05	67.05	0
12:59	67.05	67.05	67.05	67.05	0
12:58	67.05	67.05	67.05	67.05	0
12:57	67.05	67.05	67.05	67.05	0
12:56	67.05	67.05	67.05	67.05	0
12:55	67.05	67.05	67.05	67.05	0
12:54	67.05	67.05	67.05	67.05	0
12:53	67.05	67.05	67.05	67.05	0
12:52	67.05	67.05	67.05	67.05	0
12:51	67.05	67.05	67.05	67.05	0
12:50	67.05	67.05	67.05	67.05	0
12:49	67.05	67.05	67.05	67.05	0
12:48	67.05	67.05	67.05	67.05	0
12:47	67.05	67.05	67.05	67.05	1
12:46	67.05	67.05	67.05	67.05	0
12:45	67.05	67.05	67.05	67.05	2
12:44	67.05	67.05	67.05	67.05	0
12:43	67.05	67.05	67.05	67.05	0
12:42	67.05	67.05	67.05	67.05	0
12:41	67.05	67.05	67.05	67.05	0
12:40	67.05	67.05	67.05	67.05	0
12:39	67.05	67.05	67.05	67.05	0
12:38	67.05	67.05	67.05	67.05	3
12:37	67.1	67.1	67.1	67.1	4
12:36	67.1	67.1	67.1	67.1	0
12:35	67.1	67.1	67.1	67.1	0
12:34	67.1	67.1	67.1	67.1	0
12:33	67.1	67.1	67.1	67.1	0
12:32	67.1	67.1	67.1	67.1	0
12:31	67.1	67.1	67.1	67.1	0
12:30	67.1	67.1	67.1	67.1	0
12:29	67.1	67.1	67.1	67.1	0
12:28	67.1	67.1	67.1	67.1	0
12:27	67.1	67.1	67.1	67.1	2
12:26	67.1	67.1	67.1	67.1	0
12:25	67.1	67.1	67.1	67.1	0
12:24	67.1	67.1	67.1	67.1	0
12:23	67.1	67.1	67.1	67.1	0
12:22	67.1	67.1	67.1	67.1	0
12:21	67.1	67.1	67.1	67.1	2
12:20	67.1	67.1	67.1	67.1	5
12:19	67.05	67.05	67.05	67.05	3
12:18	67.1	67.1	67.1	67.1	0
12:17	67.1	67.1	67.1	67.1	0
12:16	67.1	67.1	67.1	67.1	0
12:15	67.1	67.1	67.1	67.1	0
12:14	67.1	67.1	67.1	67.1	0
12:13	67.1	67.1	67.1	67.1	0
12:12	67.1	67.1	67.1	67.1	0
12:11	67.1	67.1	67.1	67.1	0
12:10	67.1	67.1	67.1	67.1	0
12:09	67.1	67.1	67.1	67.1	0
12:08	67.1	67.1	67.1	67.1	2
12:07	67.15	67.15	67.15	67.15	0
12:06	67.15	67.15	67.15	67.15	0
12:05	67.15	67.15	67.15	67.15	0
12:04	67.15	67.15	67.15	67.15	0
12:03	67.15	67.15	67.15	67.15	0
12:02	67.15	67.15	67.15	67.15	0
12:01	67.15	67.15	67.15	67.15	1
12:00	67.2	67.2	67.2	67.2	0
11:59	67.2	67.2	67.2	67.2	0
11:58	67.2	67.2	67.2	67.2	0
11:57	67.2	67.2	67.2	67.2	8
11:56	67.25	67.25	67.25	67.25	0
11:55	67.25	67.25	67.25	67.25	0
11:54	67.25	67.25	67.25	67.25	0
11:53	67.25	67.25	67.25	67.25	0
11:52	67.25	67.25	67.25	67.25	0
11:51	67.25	67.25	67.25	67.25	3
11:50	67.3	67.3	67.3	67.3	0
11:49	67.3	67.3	67.3	67.3	0
11:48	67.3	67.3	67.3	67.3	0
11:47	67.3	67.3	67.3	67.3	0
11:46	67.3	67.3	67.3	67.3	0
11:45	67.3	67.3	67.3	67.3	0
11:44	67.3	67.3	67.3	67.3	0
11:43	67.3	67.3	67.3	67.3	0
11:42	67.3	67.3	67.3	67.3	0
11:41	67.3	67.3	67.3	67.3	15
11:40	67.4	67.4	67.4	67.4	0
11:39	67.4	67.4	67.4	67.4	0
11:38	67.4	67.4	67.4	67.4	0
11:37	67.4	67.4	67.4	67.4	0
11:36	67.4	67.4	67.4	67.4	0
11:35	67.4	67.4	67.4	67.4	0
11:34	67.4	67.4	67.4	67.4	0
11:33	67.4	67.4	67.4	67.4	0
11:32	67.4	67.4	67.4	67.4	0
11:31	67.4	67.4	67.4	67.4	0
11:30	67.4	67.4	67.4	67.4	0
11:29	67.4	67.4	67.4	67.4	0
11:28	67.4	67.4	67.4	67.4	0
11:27	67.4	67.4	67.4	67.4	0
11:26	67.4	67.4	67.4	67.4	0
11:25	67.4	67.4	67.4	67.4	0
11:24	67.4	67.4	67.4	67.4	0
11:23	67.4	67.4	67.4	67.4	0
11:22	67.4	67.4	67.4	67.4	0
11:21	67.4	67.4	67.4	67.4	0
11:20	67.4	67.4	67.4	67.4	0
11:19	67.4	67.4	67.4	67.4	0
11:18	67.4	67.4	67.4	67.4	0
11:17	67.4	67.4	67.4	67.4	0
11:16	67.4	67.4	67.4	67.4	0
11:15	67.4	67.4	67.4	67.4	0
11:14	67.4	67.4	67.4	67.4	1
11:13	67.4	67.4	67.4	67.4	24
11:12	67.35	67.35	67.35	67.35	0
11:11	67.35	67.35	67.35	67.35	0
11:10	67.35	67.35	67.35	67.35	0
11:09	67.35	67.35	67.35	67.35	0
11:08	67.35	67.35	67.35	67.35	0
11:07	67.35	67.35	67.35	67.35	0
11:06	67.35	67.35	67.35	67.35	0
11:05	67.35	67.35	67.35	67.35	0
11:04	67.35	67.35	67.35	67.35	0
11:03	67.35	67.35	67.35	67.35	0
11:02	67.35	67.35	67.35	67.35	0
11:01	67.35	67.35	67.35	67.35	0
11:00	67.35	67.35	67.35	67.35	0
10:59	67.35	67.35	67.35	67.35	0
10:58	67.35	67.35	67.35	67.35	0
10:57	67.35	67.35	67.35	67.35	0
10:56	67.35	67.35	67.35	67.35	0
10:55	67.35	67.35	67.35	67.35	0
10:54	67.35	67.35	67.35	67.35	0
10:53	67.35	67.35	67.35	67.35	0
10:52	67.35	67.35	67.35	67.35	0
10:51	67.35	67.35	67.35	67.35	0
10:50	67.35	67.35	67.35	67.35	0
10:49	67.35	67.35	67.35	67.35	0
10:48	67.35	67.35	67.35	67.35	0
10:47	67.35	67.35	67.35	67.35	0
10:46	67.35	67.35	67.35	67.35	0
10:45	67.35	67.35	67.35	67.35	0
10:44	67.35	67.35	67.35	67.35	0
10:43	67.35	67.35	67.35	67.35	0
10:42	67.35	67.35	67.35	67.35	0
10:41	67.35	67.35	67.35	67.35	0
10:40	67.35	67.35	67.35	67.35	0
10:39	67.35	67.35	67.35	67.35	0
10:38	67.35	67.35	67.35	67.35	0
10:37	67.35	67.35	67.35	67.35	0
10:36	67.35	67.35	67.35	67.35	0
10:35	67.35	67.35	67.35	67.35	0
10:34	67.35	67.35	67.35	67.35	0
10:33	67.35	67.35	67.35	67.35	0
10:32	67.35	67.35	67.35	67.35	0
10:31	67.35	67.35	67.35	67.35	0
10:30	67.35	67.35	67.35	67.35	0
10:29	67.35	67.35	67.35	67.35	0
10:28	67.35	67.35	67.35	67.35	0
10:27	67.35	67.35	67.35	67.35	0
10:26	67.35	67.35	67.35	67.35	0
10:25	67.35	67.35	67.35	67.35	0
10:24	67.35	67.35	67.35	67.35	0
10:23	67.35	67.35	67.35	67.35	0
10:22	67.35	67.35	67.35	67.35	0
10:21	67.35	67.35	67.35	67.35	0
10:20	67.35	67.35	67.35	67.35	0
10:19	67.35	67.35	67.35	67.35	0
10:18	67.35	67.35	67.35	67.35	0
10:17	67.35	67.35	67.35	67.35	11
10:16	67.55	67.55	67.55	67.55	0
10:15	67.55	67.55	67.55	67.55	0
10:14	67.55	67.55	67.55	67.55	0
10:13	67.55	67.55	67.55	67.55	0
10:12	67.55	67.55	67.55	67.55	0
10:11	67.55	67.55	67.55	67.55	0
10:10	67.55	67.55	67.55	67.55	0
10:09	67.55	67.55	67.55	67.55	0
10:08	67.55	67.55	67.55	67.55	195
10:07	67.55	67.55	67.55	67.55	0
10:06	67.55	67.55	67.55	67.55	0
10:05	67.55	67.55	67.55	67.55	0
10:04	67.55	67.55	67.55	67.55	0
10:03	67.55	67.55	67.55	67.55	0
10:02	67.55	67.55	67.55	67.55	0
10:01	67.55	67.55	67.55	67.55	0
10:00	67.55	67.55	67.55	67.55	0
09:59	67.55	67.55	67.55	67.55	0
09:58	67.55	67.55	67.55	67.55	0
09:57	67.55	67.55	67.55	67.55	0
09:56	67.55	67.55	67.55	67.55	0
09:55	67.55	67.55	67.55	67.55	0
09:54	67.55	67.55	67.55	67.55	0
09:53	67.55	67.55	67.55	67.55	0
09:52	67.55	67.55	67.55	67.55	0
09:51	67.55	67.55	67.55	67.55	0
09:50	67.55	67.55	67.55	67.55	0
09:49	67.55	67.55	67.55	67.55	0
09:48	67.55	67.55	67.55	67.55	0
09:47	67.55	67.55	67.55	67.55	0
09:46	67.55	67.55	67.55	67.55	0
09:45	67.55	67.55	67.55	67.55	0
09:44	67.55	67.55	67.55	67.55	0
09:43	67.55	67.55	67.55	67.55	0
09:42	67.55	67.55	67.55	67.55	0
09:41	67.55	67.55	67.55	67.55	0
09:40	67.55	67.55	67.55	67.55	0
09:39	67.55	67.55	67.55	67.55	0
09:38	67.55	67.55	67.55	67.55	0
09:37	67.55	67.55	67.55	67.55	0
09:36	67.55	67.55	67.55	67.55	8
09:35	67.65	67.65	67.65	67.65	0
09:34	67.65	67.65	67.65	67.65	0
09:33	67.65	67.65	67.65	67.65	0
09:32	67.65	67.65	67.65	67.65	0
09:31	67.65	67.65	67.65	67.65	7
09:30	67.5	67.5	67.5	67.5	0
09:29	67.5	67.5	67.5	67.5	0
09:28	67.5	67.5	67.5	67.5	0
09:27	67.5	67.5	67.5	67.5	0
09:26	67.5	67.5	67.5	67.5	0
09:25	67.5	67.5	67.5	67.5	0
09:24	67.5	67.5	67.5	67.5	0
09:23	67.5	67.5	67.5	67.5	0
09:22	67.5	67.5	67.5	67.5	0
09:21	67.5	67.5	67.5	67.5	17
09:20	67.45	67.45	67.45	67.45	1
09:19	67.45	67.45	67.45	67.45	0
09:18	67.45	67.45	67.45	67.45	0
09:17	67.45	67.45	67.45	67.45	0
09:16	67.45	67.45	67.45	67.45	0
09:15	67.45	67.45	67.45	67.45	0
09:14	67.45	67.45	67.45	67.45	0
09:13	67.45	67.45	67.45	67.45	0
09:12	67.45	67.45	67.45	67.45	0
09:11	67.45	67.45	67.45	67.45	0
09:10	67.45	67.45	67.45	67.45	0
09:09	67.45	67.45	67.45	67.45	1
09:08	67.5	67.5	67.5	67.5	0
09:07	67.5	67.5	67.5	67.5	0
09:06	67.5	67.5	67.5	67.5	0
09:05	67.5	67.5	67.5	67.5	0
09:04	67.5	67.5	67.5	67.5	1
09:03	67.5	67.5	67.5	67.5	0
09:02	67.5	67.5	67.5	67.5	0
09:01	67.5	67.5	67.5	67.5	0

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)