成交	91.00	昨收	91.60
漲跌	-0.60	開盤	91.60
漲跌幅	-0.66%	最高	91.60
買進	91.00	最低	90.85
賣出	91.05	單量	3
漲停價	0.00	總量	22
跌停價	0.00	昨量	92

委買價	委買量	委賣價	委賣量
91.00	71	91.05	3
90.95	181	91.30	28
90.90	76	91.35	23
90.85	73	91.40	108
90.80	77	91.50	7

時間	成交	開	高	低	量
13:30	91	91	91	91	1
13:29	90.95	90.95	90.95	90.95	0
13:28	90.95	90.95	90.95	90.95	0
13:27	90.95	90.95	90.95	90.95	0
13:26	90.95	90.95	90.95	90.95	0
13:25	90.95	90.95	90.95	90.95	0
13:24	90.95	90.95	90.95	90.95	0
13:23	90.95	90.95	90.95	90.95	0
13:22	90.95	90.95	90.95	90.95	0
13:21	90.95	90.95	90.95	90.95	0
13:20	90.95	90.95	90.95	90.95	0
13:19	90.95	90.95	90.95	90.95	0
13:18	90.95	90.95	90.95	90.95	0
13:17	90.95	90.95	90.95	90.95	0
13:16	90.95	90.95	90.95	90.95	0
13:15	90.95	90.95	90.95	90.95	0
13:14	90.95	90.95	90.95	90.95	0
13:13	90.95	90.95	90.95	90.95	0
13:12	90.95	90.95	90.95	90.95	0
13:11	90.95	90.95	90.95	90.95	0
13:10	90.95	90.95	90.95	90.95	0
13:09	90.95	90.95	90.95	90.95	0
13:08	90.95	90.95	90.95	90.95	0
13:07	90.95	90.95	90.95	90.95	0
13:06	90.95	90.95	90.95	90.95	0
13:05	90.95	90.95	90.95	90.95	0
13:04	90.95	90.95	90.95	90.95	0
13:03	90.95	90.95	90.95	90.95	3
13:02	90.95	90.95	90.95	90.95	0
13:01	90.95	90.95	90.95	90.95	0
13:00	90.95	90.95	90.95	90.95	0
12:59	90.95	90.95	90.95	90.95	0
12:58	90.95	90.95	90.95	90.95	0
12:57	90.95	90.95	90.95	90.95	0
12:56	90.95	90.95	90.95	90.95	0
12:55	90.95	90.95	90.95	90.95	0
12:54	90.95	90.95	90.95	90.95	0
12:53	90.95	90.95	90.95	90.95	0
12:52	90.95	90.95	90.95	90.95	0
12:51	90.95	90.95	90.95	90.95	0
12:50	90.95	90.95	90.95	90.95	0
12:49	90.95	90.95	90.95	90.95	0
12:48	90.95	90.95	90.95	90.95	0
12:47	90.95	90.95	90.95	90.95	0
12:46	90.95	90.95	90.95	90.95	0
12:45	90.95	90.95	90.95	90.95	0
12:44	90.95	90.95	90.95	90.95	0
12:43	90.95	90.95	90.95	90.95	0
12:42	90.95	90.95	90.95	90.95	0
12:41	90.95	90.95	90.95	90.95	0
12:40	90.95	90.95	90.95	90.95	0
12:39	90.95	90.95	90.95	90.95	0
12:38	90.95	90.95	90.95	90.95	0
12:37	90.95	90.95	90.95	90.95	0
12:36	90.95	90.95	90.95	90.95	0
12:35	90.95	90.95	90.95	90.95	0
12:34	90.95	90.95	90.95	90.95	0
12:33	90.95	90.95	90.95	90.95	0
12:32	90.95	90.95	90.95	90.95	0
12:31	90.95	90.95	90.95	90.95	1
12:30	90.95	90.95	90.95	90.95	0
12:29	90.95	90.95	90.95	90.95	0
12:28	90.95	90.95	90.95	90.95	0
12:27	90.95	90.95	90.95	90.95	0
12:26	90.95	90.95	90.95	90.95	0
12:25	90.95	90.95	90.95	90.95	0
12:24	90.95	90.95	90.95	90.95	0
12:23	90.95	90.95	90.95	90.95	0
12:22	90.95	90.95	90.95	90.95	0
12:21	90.95	90.95	90.95	90.95	0
12:20	90.95	90.95	90.95	90.95	0
12:19	90.95	90.95	90.95	90.95	0
12:18	90.95	90.95	90.95	90.95	0
12:17	90.95	90.95	90.95	90.95	0
12:16	90.95	90.95	90.95	90.95	0
12:15	90.95	90.95	90.95	90.95	0
12:14	90.95	90.95	90.95	90.95	0
12:13	90.95	90.95	90.95	90.95	0
12:12	90.95	90.95	90.95	90.95	0
12:11	90.95	90.95	90.95	90.95	0
12:10	90.95	90.95	90.95	90.95	0
12:09	90.95	90.95	90.95	90.95	0
12:08	90.95	90.95	90.95	90.95	0
12:07	90.95	90.95	90.95	90.95	0
12:06	90.95	90.95	90.95	90.95	0
12:05	90.95	90.95	90.95	90.95	0
12:04	90.95	90.95	90.95	90.95	0
12:03	90.95	90.95	90.95	90.95	0
12:02	90.95	90.95	90.95	90.95	0
12:01	90.95	90.95	90.95	90.95	0
12:00	90.95	90.95	90.95	90.95	0
11:59	90.95	90.95	90.95	90.95	0
11:58	90.95	90.95	90.95	90.95	0
11:57	90.95	90.95	90.95	90.95	0
11:56	90.95	90.95	90.95	90.95	0
11:55	90.95	90.95	90.95	90.95	1
11:54	90.95	90.95	90.95	90.95	0
11:53	90.95	90.95	90.95	90.95	0
11:52	90.95	90.95	90.95	90.95	0
11:51	90.95	90.95	90.95	90.95	0
11:50	90.95	90.95	90.95	90.95	0
11:49	90.95	90.95	90.95	90.95	0
11:48	90.95	90.95	90.95	90.95	0
11:47	90.95	90.95	90.95	90.95	0
11:46	90.95	90.95	90.95	90.95	0
11:45	90.95	90.95	90.95	90.95	0
11:44	90.95	90.95	90.95	90.95	0
11:43	90.95	90.95	90.95	90.95	0
11:42	90.95	90.95	90.95	90.95	0
11:41	90.95	90.95	90.95	90.95	0
11:40	90.95	90.95	90.95	90.95	0
11:39	90.95	90.95	90.95	90.95	0
11:38	90.95	90.95	90.95	90.95	0
11:37	90.95	90.95	90.95	90.95	0
11:36	90.95	90.95	90.95	90.95	6
11:35	90.95	90.95	90.95	90.95	1
11:34	90.9	90.9	90.9	90.9	0
11:33	90.9	90.9	90.9	90.9	0
11:32	90.9	90.9	90.9	90.9	0
11:31	90.9	90.9	90.9	90.9	0
11:30	90.9	90.9	90.9	90.9	0
11:29	90.9	90.9	90.9	90.9	0
11:28	90.9	90.9	90.9	90.9	0
11:27	90.9	90.9	90.9	90.9	0
11:26	90.9	90.9	90.9	90.9	0
11:25	90.9	90.9	90.9	90.9	0
11:24	90.9	90.9	90.9	90.9	0
11:23	90.9	90.9	90.9	90.9	0
11:22	90.9	90.9	90.9	90.9	1
11:21	90.85	90.85	90.85	90.85	0
11:20	90.85	90.85	90.85	90.85	0
11:19	90.85	90.85	90.85	90.85	0
11:18	90.85	90.85	90.85	90.85	0
11:17	90.85	90.85	90.85	90.85	0
11:16	90.85	90.85	90.85	90.85	0
11:15	90.85	90.85	90.85	90.85	2
11:14	90.85	90.85	90.85	90.85	0
11:13	90.85	90.85	90.85	90.85	0
11:12	90.85	90.85	90.85	90.85	0
11:11	90.85	90.85	90.85	90.85	0
11:10	90.85	90.85	90.85	90.85	0
11:09	90.85	90.85	90.85	90.85	0
11:08	90.85	90.85	90.85	90.85	0
11:07	90.85	90.85	90.85	90.85	0
11:06	90.85	90.85	90.85	90.85	0
11:05	90.85	90.85	90.85	90.85	0
11:04	90.85	90.85	90.85	90.85	1
11:03	90.9	90.9	90.9	90.9	0
11:02	90.9	90.9	90.9	90.9	0
11:01	90.9	90.9	90.9	90.9	0
11:00	90.9	90.9	90.9	90.9	0
10:59	90.9	90.9	90.9	90.9	0
10:58	90.9	90.9	90.9	90.9	0
10:57	90.9	90.9	90.9	90.9	0
10:56	90.9	90.9	90.9	90.9	0
10:55	90.9	90.9	90.9	90.9	0
10:54	90.9	90.9	90.9	90.9	0
10:53	90.9	90.9	90.9	90.9	0
10:52	90.9	90.9	90.9	90.9	0
10:51	90.9	90.9	90.9	90.9	0
10:50	90.9	90.9	90.9	90.9	0
10:49	90.9	90.9	90.9	90.9	0
10:48	90.9	90.9	90.9	90.9	0
10:47	90.9	90.9	90.9	90.9	0
10:46	90.9	90.9	90.9	90.9	0
10:45	90.9	90.9	90.9	90.9	0
10:44	90.9	90.9	90.9	90.9	0
10:43	90.9	90.9	90.9	90.9	0
10:42	90.9	90.9	90.9	90.9	0
10:41	90.9	90.9	90.9	90.9	0
10:40	90.9	90.9	90.9	90.9	0
10:39	90.9	90.9	90.9	90.9	0
10:38	90.9	90.9	90.9	90.9	0
10:37	90.9	90.9	90.9	90.9	0
10:36	90.9	90.9	90.9	90.9	0
10:35	90.9	90.9	90.9	90.9	0
10:34	90.9	90.9	90.9	90.9	0
10:33	90.9	90.9	90.9	90.9	0
10:32	90.9	90.9	90.9	90.9	0
10:31	90.9	90.9	90.9	90.9	0
10:30	90.9	90.9	90.9	90.9	0
10:29	90.9	90.9	90.9	90.9	0
10:28	90.9	90.9	90.9	90.9	0
10:27	90.9	90.9	90.9	90.9	0
10:26	90.9	90.9	90.9	90.9	0
10:25	90.9	90.9	90.9	90.9	0
10:24	90.9	90.9	90.9	90.9	0
10:23	90.9	90.9	90.9	90.9	0
10:22	90.9	90.9	90.9	90.9	0
10:21	90.9	90.9	90.9	90.9	1
10:20	91.2	91.2	91.2	91.2	0
10:19	91.2	91.2	91.2	91.2	0
10:18	91.2	91.2	91.2	91.2	0
10:17	91.2	91.2	91.2	91.2	0
10:16	91.2	91.2	91.2	91.2	0
10:15	91.2	91.2	91.2	91.2	0
10:14	91.2	91.2	91.2	91.2	0
10:13	91.2	91.2	91.2	91.2	0
10:12	91.2	91.2	91.2	91.2	0
10:11	91.2	91.2	91.2	91.2	0
10:10	91.2	91.2	91.2	91.2	0
10:09	91.2	91.2	91.2	91.2	0
10:08	91.2	91.2	91.2	91.2	0
10:07	91.2	91.2	91.2	91.2	0
10:06	91.2	91.2	91.2	91.2	0
10:05	91.2	91.2	91.2	91.2	0
10:04	91.2	91.2	91.2	91.2	0
10:03	91.2	91.2	91.2	91.2	0
10:02	91.2	91.2	91.2	91.2	0
10:01	91.2	91.2	91.2	91.2	0
10:00	91.2	91.2	91.2	91.2	0
09:59	91.2	91.2	91.2	91.2	0
09:58	91.2	91.2	91.2	91.2	0
09:57	91.2	91.2	91.2	91.2	0
09:56	91.2	91.2	91.2	91.2	0
09:55	91.2	91.2	91.2	91.2	0
09:54	91.2	91.2	91.2	91.2	0
09:53	91.2	91.2	91.2	91.2	0
09:52	91.2	91.2	91.2	91.2	0
09:51	91.2	91.2	91.2	91.2	0
09:50	91.2	91.2	91.2	91.2	0
09:49	91.2	91.2	91.2	91.2	0
09:48	91.2	91.2	91.2	91.2	0
09:47	91.2	91.2	91.2	91.2	0
09:46	91.2	91.2	91.2	91.2	0
09:45	91.2	91.2	91.2	91.2	0
09:44	91.2	91.2	91.2	91.2	0
09:43	91.2	91.2	91.2	91.2	0
09:42	91.2	91.2	91.2	91.2	0
09:41	91.2	91.2	91.2	91.2	0
09:40	91.2	91.2	91.2	91.2	0
09:39	91.2	91.2	91.2	91.2	0
09:38	91.2	91.2	91.2	91.2	1
09:37	91.2	91.2	91.2	91.2	0
09:36	91.2	91.2	91.2	91.2	0
09:35	91.2	91.2	91.2	91.2	0
09:34	91.2	91.2	91.2	91.2	0
09:33	91.2	91.2	91.2	91.2	0
09:32	91.2	91.2	91.2	91.2	0
09:31	91.2	91.4	91.4	91.2	2
09:30	91.6	91.6	91.6	91.6	0
09:29	91.6	91.6	91.6	91.6	0
09:28	91.6	91.6	91.6	91.6	0
09:27	91.6	91.6	91.6	91.6	0
09:26	91.6	91.6	91.6	91.6	0
09:25	91.6	91.6	91.6	91.6	0
09:24	91.6	91.6	91.6	91.6	0
09:23	91.6	91.6	91.6	91.6	0
09:22	91.6	91.6	91.6	91.6	0
09:21	91.6	91.6	91.6	91.6	0
09:20	91.6	91.6	91.6	91.6	0
09:19	91.6	91.6	91.6	91.6	0
09:18	91.6	91.6	91.6	91.6	0
09:17	91.6	91.6	91.6	91.6	0
09:16	91.6	91.6	91.6	91.6	0
09:15	91.6	91.6	91.6	91.6	0
09:14	91.6	91.6	91.6	91.6	0
09:13	91.6	91.6	91.6	91.6	0
09:12	91.6	91.6	91.6	91.6	0
09:11	91.6	91.6	91.6	91.6	0
09:10	91.6	91.6	91.6	91.6	0
09:09	91.6	91.6	91.6	91.6	0
09:08	91.6	91.6	91.6	91.6	0
09:07	91.6	91.6	91.6	91.6	0
09:06	91.6	91.6	91.6	91.6	0
09:05	91.6	91.6	91.6	91.6	0
09:04	91.6	91.6	91.6	91.6	0
09:03	91.6	91.6	91.6	91.6	1
09:02	91.6	91.6	91.6	91.6	0
09:01	91.6	91.6	91.6	91.6	0

指數	49806.37	昨收	49822.55
漲跌	-16.18	高點	49966.89
漲跌幅	-0.03	低點	49567.52
成交金額	9277.67億	成交張數	10235207(張)
5日均價	48860.79	5日均量	11536972(張)
10日均價	48363.68	10日均量	11008133(張)
30日均價	46959.70	30日均量	10427288(張)

上櫃

指數	430.46	昨收	430.86
漲跌	-0.40	高點	435.72
漲跌幅	-0.09	低點	429.72
成交金額	2945.37億	成交張數	2810333(張)
5日均價	425.23	5日均量	2746004(張)
10日均價	419.29	10日均量	2505856(張)
30日均價	406.78	30日均量	2212296(張)