成交	82.80	昨收	84.20
漲跌	-1.40	開盤	83.60
漲跌幅	-1.66%	最高	83.80
買進	82.70	最低	82.80
賣出	83.00	單量	3
漲停價	0.00	總量	73
跌停價	0.00	昨量	228

委買價	委買量	委賣價	委賣量
82.70	127	83.00	55
82.65	102	83.05	106
82.60	57	83.20	35
82.55	50	83.40	5
82.50	81	83.45	41

時間	成交	開	高	低	量
12:18	82.8	82.8	82.8	82.8	2
12:17	82.75	82.75	82.75	82.75	1
12:16	82.85	82.85	82.85	82.85	0
12:15	82.85	82.85	82.85	82.85	0
12:14	82.85	82.85	82.85	82.85	0
12:13	82.85	82.85	82.85	82.85	1
12:12	82.95	82.95	82.95	82.95	0
12:11	82.95	82.95	82.95	82.95	1
12:10	83	83	83	83	0
12:09	83	83	83	83	0
12:08	83	83	83	83	3
12:07	83.05	83.05	83.05	83.05	0
12:06	83.05	83.05	83.05	83.05	0
12:05	83.05	83.05	83.05	83.05	0
12:04	83.05	83.05	83.05	83.05	0
12:03	83.05	83.05	83.05	83.05	0
12:02	83.05	83.05	83.05	83.05	17
12:01	83.05	83.05	83.05	83.05	0
12:00	83.05	83.05	83.05	83.05	0
11:59	83.05	83.05	83.05	83.05	0
11:58	83.05	83.05	83.05	83.05	0
11:57	83.05	83.05	83.05	83.05	0
11:56	83.05	83.05	83.05	83.05	0
11:55	83.05	83.05	83.05	83.05	0
11:54	83.05	83.05	83.05	83.05	0
11:53	83.05	83.05	83.05	83.05	3
11:52	83.15	83.15	83.15	83.15	0
11:51	83.15	83.15	83.15	83.15	0
11:50	83.15	83.15	83.15	83.15	0
11:49	83.15	83.15	83.15	83.15	0
11:48	83.15	83.15	83.15	83.15	0
11:47	83.15	83.15	83.15	83.15	1
11:46	83.1	83.1	83.1	83.1	0
11:45	83.1	83.1	83.1	83.1	0
11:44	83.1	83.1	83.1	83.1	0
11:43	83.1	83.1	83.1	83.1	0
11:42	83.1	83.1	83.1	83.1	1
11:41	83.25	83.25	83.25	83.25	0
11:40	83.25	83.25	83.25	83.25	0
11:39	83.25	83.25	83.25	83.25	0
11:38	83.25	83.25	83.25	83.25	1
11:37	83.4	83.4	83.4	83.4	0
11:36	83.4	83.4	83.4	83.4	1
11:35	83.5	83.5	83.5	83.5	0
11:34	83.5	83.5	83.5	83.5	5
11:33	83.45	83.45	83.45	83.45	2
11:32	83.25	83.25	83.25	83.25	0
11:31	83.25	83.25	83.25	83.25	0
11:30	83.25	83.25	83.25	83.25	0
11:29	83.25	83.25	83.25	83.25	0
11:28	83.25	83.25	83.25	83.25	0
11:27	83.25	83.25	83.25	83.25	0
11:26	83.25	83.25	83.25	83.25	0
11:25	83.25	83.25	83.25	83.25	0
11:24	83.25	83.25	83.25	83.25	0
11:23	83.25	83.25	83.25	83.25	0
11:22	83.25	83.25	83.25	83.25	0
11:21	83.25	83.25	83.25	83.25	0
11:20	83.25	83.25	83.25	83.25	0
11:19	83.25	83.25	83.25	83.25	0
11:18	83.25	83.25	83.25	83.25	0
11:17	83.25	83.25	83.25	83.25	0
11:16	83.25	83.25	83.25	83.25	0
11:15	83.25	83.25	83.25	83.25	0
11:14	83.25	83.25	83.25	83.25	0
11:13	83.25	83.25	83.25	83.25	0
11:12	83.25	83.25	83.25	83.25	0
11:11	83.25	83.25	83.25	83.25	0
11:10	83.25	83.25	83.25	83.25	0
11:09	83.25	83.25	83.25	83.25	0
11:08	83.25	83.25	83.25	83.25	0
11:07	83.25	83.25	83.25	83.25	0
11:06	83.25	83.25	83.25	83.25	0
11:05	83.25	83.25	83.25	83.25	0
11:04	83.25	83.25	83.25	83.25	0
11:03	83.25	83.25	83.25	83.25	0
11:02	83.25	83.25	83.25	83.25	0
11:01	83.25	83.25	83.25	83.25	0
11:00	83.25	83.25	83.25	83.25	0
10:59	83.25	83.25	83.25	83.25	0
10:58	83.25	83.25	83.25	83.25	0
10:57	83.25	83.25	83.25	83.25	0
10:56	83.25	83.25	83.25	83.25	0
10:55	83.25	83.25	83.25	83.25	0
10:54	83.25	83.25	83.25	83.25	5
10:53	83.3	83.3	83.3	83.3	0
10:52	83.3	83.3	83.3	83.3	0
10:51	83.3	83.3	83.3	83.3	0
10:50	83.3	83.3	83.3	83.3	0
10:49	83.3	83.3	83.3	83.3	0
10:48	83.3	83.3	83.3	83.3	0
10:47	83.3	83.3	83.3	83.3	0
10:46	83.3	83.3	83.3	83.3	0
10:45	83.3	83.3	83.3	83.3	0
10:44	83.3	83.3	83.3	83.3	0
10:43	83.3	83.3	83.3	83.3	0
10:42	83.3	83.3	83.3	83.3	0
10:41	83.3	83.3	83.3	83.3	0
10:40	83.3	83.3	83.3	83.3	0
10:39	83.3	83.3	83.3	83.3	0
10:38	83.3	83.3	83.3	83.3	0
10:37	83.3	83.3	83.3	83.3	0
10:36	83.3	83.3	83.3	83.3	0
10:35	83.3	83.3	83.3	83.3	0
10:34	83.3	83.3	83.3	83.3	0
10:33	83.3	83.3	83.3	83.3	0
10:32	83.3	83.3	83.3	83.3	0
10:31	83.3	83.3	83.3	83.3	0
10:30	83.3	83.3	83.3	83.3	0
10:29	83.3	83.3	83.3	83.3	0
10:28	83.3	83.3	83.3	83.3	0
10:27	83.3	83.3	83.3	83.3	0
10:26	83.3	83.3	83.3	83.3	0
10:25	83.3	83.3	83.3	83.3	0
10:24	83.3	83.3	83.3	83.3	0
10:23	83.3	83.3	83.3	83.3	0
10:22	83.3	83.3	83.3	83.3	1
10:21	83.4	83.4	83.4	83.4	16
10:20	83.5	83.5	83.5	83.5	0
10:19	83.5	83.5	83.5	83.5	0
10:18	83.5	83.5	83.5	83.5	0
10:17	83.5	83.5	83.5	83.5	0
10:16	83.5	83.5	83.5	83.5	0
10:15	83.5	83.5	83.5	83.5	0
10:14	83.5	83.5	83.5	83.5	0
10:13	83.5	83.5	83.5	83.5	0
10:12	83.5	83.5	83.5	83.5	0
10:11	83.5	83.5	83.5	83.5	0
10:10	83.5	83.5	83.5	83.5	0
10:09	83.5	83.5	83.5	83.5	0
10:08	83.5	83.5	83.5	83.5	0
10:07	83.5	83.5	83.5	83.5	0
10:06	83.5	83.5	83.5	83.5	0
10:05	83.5	83.5	83.5	83.5	0
10:04	83.5	83.5	83.5	83.5	0
10:03	83.5	83.5	83.5	83.5	0
10:02	83.5	83.5	83.5	83.5	0
10:01	83.5	83.5	83.5	83.5	0
10:00	83.5	83.5	83.5	83.5	0
09:59	83.5	83.5	83.5	83.5	0
09:58	83.5	83.5	83.5	83.5	0
09:57	83.5	83.5	83.5	83.5	0
09:56	83.5	83.5	83.5	83.5	0
09:55	83.5	83.5	83.5	83.5	0
09:54	83.5	83.5	83.5	83.5	0
09:53	83.5	83.5	83.5	83.5	0
09:52	83.5	83.5	83.5	83.5	0
09:51	83.5	83.5	83.5	83.5	0
09:50	83.5	83.5	83.5	83.5	0
09:49	83.5	83.5	83.5	83.5	0
09:48	83.5	83.5	83.5	83.5	0
09:47	83.5	83.5	83.5	83.5	2
09:46	83.6	83.6	83.6	83.6	0
09:45	83.6	83.6	83.6	83.6	0
09:44	83.6	83.6	83.6	83.6	0
09:43	83.6	83.6	83.6	83.6	0
09:42	83.6	83.6	83.6	83.6	0
09:41	83.6	83.6	83.6	83.6	0
09:40	83.6	83.6	83.6	83.6	2
09:39	83.65	83.65	83.65	83.65	0
09:38	83.65	83.65	83.65	83.65	0
09:37	83.65	83.65	83.65	83.65	0
09:36	83.65	83.65	83.65	83.65	0
09:35	83.65	83.65	83.65	83.65	0
09:34	83.65	83.65	83.65	83.65	0
09:33	83.65	83.65	83.65	83.65	0
09:32	83.65	83.65	83.65	83.65	0
09:31	83.65	83.8	83.8	83.65	4
09:30	83.6	83.6	83.6	83.6	0
09:29	83.6	83.6	83.6	83.6	0
09:28	83.6	83.6	83.6	83.6	0
09:27	83.6	83.6	83.6	83.6	0
09:26	83.6	83.6	83.6	83.6	0
09:25	83.6	83.6	83.6	83.6	0
09:24	83.6	83.6	83.6	83.6	0
09:23	83.6	83.6	83.6	83.6	0
09:22	83.6	83.6	83.6	83.6	0
09:21	83.6	83.6	83.6	83.6	0
09:20	83.6	83.6	83.6	83.6	0
09:19	83.6	83.6	83.6	83.6	0
09:18	83.6	83.6	83.6	83.6	0
09:17	83.6	83.6	83.6	83.6	0
09:16	83.6	83.6	83.6	83.6	0
09:15	83.6	83.6	83.6	83.6	0
09:14	83.6	83.6	83.6	83.6	0
09:13	83.6	83.6	83.6	83.6	0
09:12	83.6	83.6	83.6	83.6	0
09:11	83.6	83.6	83.6	83.6	0
09:10	83.6	83.6	83.6	83.6	0
09:09	83.6	83.6	83.6	83.6	0
09:08	83.6	83.6	83.6	83.6	0
09:07	83.6	83.6	83.6	83.6	0
09:06	83.6	83.6	83.6	83.6	0
09:05	83.6	83.6	83.6	83.6	0
09:04	83.6	83.6	83.6	83.6	1
09:03	83.3	83.3	83.3	83.3	3
09:02	83.3	83.3	83.3	83.3	0
09:01	83.3	83.3	83.3	83.3	0

指數	43708.34	昨收	44704.44
漲跌	-996.10	高點	44668.75
漲跌幅	-2.23	低點	43650.59
成交金額	9246.42億	成交張數	11008768(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	412.94	昨收	424.71
漲跌	-11.77	高點	426.87
漲跌幅	-2.77	低點	412.87
成交金額	2330.91億	成交張數	2191425(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)