成交	102.45	昨收	102.80
漲跌	-0.35	開盤	103.00
漲跌幅	-0.34%	最高	103.05
買進	102.40	最低	102.45
賣出	102.45	單量	14
漲停價	0.00	總量	4395
跌停價	0.00	昨量	5494

委買價	委買量	委賣價	委賣量
102.40	28	102.45	92
102.35	35	102.50	765
102.30	531	102.55	925
102.25	609	102.60	854
102.20	562	102.65	81

時間	成交	開	高	低	量
13:30	102.45	102.45	102.45	102.45	36
13:29	102.5	102.5	102.5	102.5	0
13:28	102.5	102.5	102.5	102.5	0
13:27	102.5	102.5	102.5	102.5	0
13:26	102.5	102.5	102.5	102.5	0
13:25	102.5	102.45	102.5	102.45	10
13:24	102.45	102.45	102.45	102.45	6
13:23	102.45	102.45	102.45	102.45	11
13:22	102.45	102.45	102.45	102.45	3
13:21	102.45	102.5	102.5	102.45	2
13:20	102.5	102.5	102.5	102.45	4
13:19	102.5	102.5	102.5	102.5	2
13:18	102.5	102.45	102.5	102.45	42
13:17	102.5	102.55	102.55	102.5	85
13:16	102.5	102.55	102.55	102.5	5
13:15	102.5	102.5	102.55	102.5	5
13:14	102.5	102.5	102.5	102.5	4
13:13	102.5	102.55	102.55	102.5	2
13:12	102.5	102.5	102.5	102.5	0
13:11	102.5	102.5	102.5	102.5	1
13:10	102.5	102.5	102.5	102.5	0
13:09	102.5	102.5	102.5	102.5	1
13:08	102.55	102.55	102.55	102.55	3
13:07	102.5	102.5	102.5	102.5	2
13:06	102.5	102.5	102.5	102.5	1
13:05	102.5	102.5	102.5	102.5	1
13:04	102.5	102.5	102.5	102.5	1
13:03	102.5	102.5	102.5	102.5	2
13:02	102.55	102.55	102.55	102.5	12
13:01	102.5	102.5	102.5	102.5	0
13:00	102.5	102.5	102.5	102.5	2
12:59	102.5	102.5	102.5	102.5	2
12:58	102.5	102.5	102.55	102.5	4
12:57	102.5	102.55	102.55	102.5	6
12:56	102.5	102.55	102.55	102.5	5
12:55	102.55	102.55	102.55	102.55	1
12:54	102.5	102.5	102.5	102.5	3
12:53	102.5	102.55	102.55	102.5	3
12:52	102.5	102.6	102.6	102.5	3
12:51	102.55	102.55	102.55	102.55	2
12:50	102.5	102.5	102.5	102.5	3
12:49	102.5	102.55	102.6	102.5	15
12:48	102.5	102.5	102.55	102.5	20
12:47	102.5	102.5	102.5	102.5	33
12:46	102.6	102.6	102.6	102.6	3
12:45	102.5	102.6	102.6	102.5	5
12:44	102.5	102.5	102.5	102.5	2
12:43	102.5	102.5	102.5	102.5	1
12:42	102.5	102.55	102.55	102.5	7
12:41	102.5	102.5	102.5	102.5	0
12:40	102.5	102.5	102.5	102.5	4
12:39	102.5	102.55	102.6	102.5	4
12:38	102.5	102.55	102.55	102.5	6
12:37	102.55	102.6	102.6	102.55	6
12:36	102.6	102.55	102.6	102.55	2
12:35	102.55	102.6	102.6	102.55	7
12:34	102.55	102.55	102.55	102.55	1
12:33	102.55	102.6	102.6	102.5	15
12:32	102.6	102.6	102.6	102.6	2
12:31	102.6	102.6	102.6	102.5	3
12:30	102.5	102.55	102.55	102.5	5
12:29	102.55	102.55	102.55	102.55	2
12:28	102.55	102.55	102.55	102.55	15
12:27	102.55	102.55	102.55	102.55	11
12:26	102.55	102.55	102.55	102.55	17
12:25	102.6	102.55	102.6	102.55	3
12:24	102.55	102.55	102.6	102.55	3
12:23	102.55	102.65	102.65	102.55	44
12:22	102.65	102.65	102.65	102.65	3
12:21	102.7	102.65	102.7	102.65	3
12:20	102.65	102.65	102.65	102.65	2
12:19	102.65	102.65	102.65	102.65	0
12:18	102.65	102.65	102.65	102.65	11
12:17	102.65	102.65	102.65	102.65	1
12:16	102.65	102.65	102.65	102.65	1
12:15	102.7	102.7	102.7	102.7	0
12:14	102.7	102.7	102.7	102.7	1
12:13	102.65	102.65	102.65	102.65	1
12:12	102.7	102.7	102.7	102.7	1
12:11	102.65	102.65	102.65	102.65	1
12:10	102.65	102.65	102.65	102.65	0
12:09	102.65	102.65	102.65	102.65	4
12:08	102.65	102.65	102.65	102.65	0
12:07	102.65	102.55	102.65	102.55	7
12:06	102.6	102.6	102.6	102.6	1
12:05	102.6	102.6	102.6	102.6	1
12:04	102.55	102.6	102.6	102.55	3
12:03	102.55	102.6	102.65	102.55	5
12:02	102.55	102.65	102.65	102.55	153
12:01	102.65	102.65	102.65	102.65	0
12:00	102.65	102.65	102.65	102.65	8
11:59	102.65	102.65	102.65	102.65	5
11:58	102.65	102.65	102.65	102.65	1
11:57	102.7	102.7	102.7	102.7	5
11:56	102.65	102.65	102.65	102.65	1
11:55	102.7	102.7	102.7	102.7	0
11:54	102.7	102.7	102.7	102.7	2
11:53	102.65	102.65	102.65	102.65	4
11:52	102.6	102.6	102.6	102.6	7
11:51	102.6	102.65	102.65	102.6	2
11:50	102.6	102.6	102.6	102.6	0
11:49	102.6	102.6	102.6	102.6	1
11:48	102.6	102.6	102.6	102.6	14
11:47	102.6	102.6	102.6	102.6	3
11:46	102.65	102.65	102.65	102.65	0
11:45	102.65	102.6	102.65	102.6	12
11:44	102.6	102.6	102.6	102.6	1
11:43	102.6	102.6	102.6	102.6	0
11:42	102.6	102.6	102.6	102.6	1
11:41	102.6	102.6	102.6	102.6	0
11:40	102.6	102.6	102.6	102.6	1
11:39	102.65	102.65	102.65	102.65	0
11:38	102.65	102.65	102.65	102.65	1
11:37	102.75	102.75	102.75	102.75	0
11:36	102.75	102.65	102.75	102.65	2
11:35	102.65	102.65	102.65	102.65	12
11:34	102.65	102.65	102.65	102.65	13
11:33	102.65	102.7	102.7	102.65	3
11:32	102.7	102.7	102.7	102.7	1
11:31	102.65	102.65	102.65	102.65	1
11:30	102.7	102.65	102.7	102.65	21
11:29	102.65	102.7	102.7	102.65	2
11:28	102.7	102.7	102.7	102.7	0
11:27	102.7	102.65	102.7	102.65	8
11:26	102.7	102.7	102.7	102.7	1
11:25	102.65	102.65	102.65	102.65	0
11:24	102.65	102.65	102.65	102.65	1
11:23	102.7	102.7	102.7	102.7	1
11:22	102.65	102.65	102.65	102.65	2
11:21	102.65	102.65	102.65	102.65	1
11:20	102.65	102.65	102.65	102.65	1
11:19	102.65	102.7	102.7	102.65	13
11:18	102.75	102.65	102.75	102.65	2
11:17	102.65	102.65	102.65	102.65	0
11:16	102.65	102.65	102.65	102.65	1
11:15	102.75	102.75	102.75	102.75	1
11:14	102.75	102.75	102.75	102.75	2
11:13	102.75	102.75	102.75	102.75	1
11:12	102.65	102.65	102.65	102.65	0
11:11	102.65	102.65	102.65	102.65	12
11:10	102.7	102.7	102.7	102.7	0
11:09	102.7	102.7	102.7	102.7	4
11:08	102.7	102.7	102.7	102.7	0
11:07	102.7	102.7	102.7	102.7	1
11:06	102.75	102.75	102.75	102.75	2
11:05	102.65	102.65	102.65	102.65	2
11:04	102.65	102.65	102.65	102.65	1
11:03	102.75	102.75	102.75	102.75	1
11:02	102.6	102.6	102.6	102.6	1
11:01	102.65	102.75	102.75	102.65	71
11:00	102.7	102.75	102.75	102.7	8
10:59	102.7	102.7	102.7	102.7	0
10:58	102.7	102.7	102.7	102.7	3
10:57	102.7	102.7	102.7	102.7	0
10:56	102.7	102.7	102.7	102.7	2
10:55	102.75	102.75	102.75	102.75	0
10:54	102.75	102.75	102.75	102.75	0
10:53	102.75	102.75	102.75	102.75	12
10:52	102.75	102.75	102.75	102.75	170
10:51	102.7	102.7	102.7	102.7	2
10:50	102.75	102.75	102.75	102.75	8
10:49	102.7	102.7	102.7	102.7	924
10:48	102.75	102.75	102.75	102.75	9
10:47	102.8	102.8	102.8	102.8	0
10:46	102.8	102.8	102.8	102.8	0
10:45	102.8	102.8	102.8	102.8	252
10:44	102.75	102.75	102.75	102.75	4
10:43	102.75	102.75	102.75	102.75	51
10:42	102.8	102.8	102.8	102.8	0
10:41	102.8	102.8	102.8	102.8	1
10:40	102.8	102.75	102.8	102.75	111
10:39	102.7	102.7	102.7	102.7	0
10:38	102.7	102.75	102.75	102.7	2
10:37	102.75	102.75	102.75	102.75	3
10:36	102.7	102.7	102.7	102.7	2
10:35	102.7	102.7	102.7	102.7	1
10:34	102.7	102.7	102.7	102.7	1
10:33	102.7	102.7	102.7	102.7	1
10:32	102.75	102.8	102.8	102.75	102
10:31	102.8	102.8	102.8	102.8	2
10:30	102.85	102.85	102.85	102.85	0
10:29	102.85	102.85	102.85	102.85	570
10:28	102.85	102.8	102.85	102.8	343
10:27	102.8	102.8	102.8	102.8	15
10:26	102.85	102.85	102.85	102.85	0
10:25	102.85	102.85	102.85	102.85	1
10:24	102.8	102.85	102.85	102.8	6
10:23	102.85	102.85	102.85	102.85	2
10:22	102.85	102.8	102.85	102.8	3
10:21	102.8	102.8	102.8	102.8	0
10:20	102.8	102.8	102.8	102.8	4
10:19	102.85	102.85	102.85	102.85	2
10:18	102.85	102.85	102.85	102.85	0
10:17	102.85	102.85	102.85	102.85	47
10:16	102.9	102.9	102.9	102.9	3
10:15	102.9	102.9	102.9	102.9	0
10:14	102.9	102.9	102.9	102.9	1
10:13	102.85	102.9	102.9	102.85	2
10:12	102.9	102.9	102.9	102.9	5
10:11	102.9	102.95	102.95	102.9	5
10:10	102.9	102.9	102.9	102.9	0
10:09	102.9	102.85	102.9	102.85	3
10:08	102.85	102.85	102.85	102.85	8
10:07	102.9	102.85	102.9	102.85	3
10:06	102.9	102.9	102.9	102.9	7
10:05	102.9	102.85	102.9	102.85	8
10:04	102.85	102.9	102.9	102.85	4
10:03	102.9	102.9	102.9	102.9	2
10:02	102.9	102.9	102.9	102.9	18
10:01	102.95	102.95	102.95	102.95	0
10:00	102.95	102.95	102.95	102.95	0
09:59	102.95	102.95	102.95	102.95	0
09:58	102.95	102.95	102.95	102.95	11
09:57	102.95	102.95	102.95	102.95	0
09:56	102.95	102.95	102.95	102.95	2
09:55	102.85	102.85	102.85	102.85	0
09:54	102.85	102.85	102.85	102.85	0
09:53	102.85	102.85	102.85	102.85	82
09:52	102.95	102.95	102.95	102.95	0
09:51	102.95	102.95	102.95	102.95	1
09:50	102.95	103	103	102.95	107
09:49	102.95	102.95	102.95	102.95	1
09:48	103	103	103	103	17
09:47	103	102.95	103	102.95	13
09:46	103	103	103	103	0
09:45	103	103	103	103	1
09:44	102.95	103	103	102.95	8
09:43	103	103	103	103	16
09:42	103	103	103	103	0
09:41	103	103	103	103	10
09:40	103	103	103	103	8
09:39	103	103	103	103	69
09:38	103.05	103.05	103.05	103.05	10
09:37	103	103	103	103	18
09:36	103	103	103	103	1
09:35	103	103	103	103	4
09:34	103	103	103	103	2
09:33	103	103	103	103	10
09:32	103	103	103	103	0
09:31	103	103.05	103.05	103	3
09:30	103	103	103	103	12
09:29	103	103	103	102.95	10
09:28	103	103	103	103	39
09:27	103.05	103.05	103.05	103.05	6
09:26	103.05	103.05	103.05	103.05	2
09:25	103	103	103	103	3
09:24	103	103	103	103	1
09:23	103	103	103	103	15
09:22	103	103	103	103	0
09:21	103	103	103	103	0
09:20	103	103	103	103	15
09:19	103	103	103	103	1
09:18	103	103	103	103	12
09:17	103	103	103	103	5
09:16	103	103	103	103	13
09:15	102.95	102.95	102.95	102.95	6
09:14	102.95	102.95	102.95	102.95	2
09:13	102.95	102.95	102.95	102.95	4
09:12	102.95	103	103	102.95	42
09:11	103	103	103	103	3
09:10	103	103	103	103	4
09:09	103	103	103	103	2
09:08	102.95	102.95	102.95	102.95	6
09:07	102.95	102.95	102.95	102.9	7
09:06	102.95	102.95	102.95	102.95	54
09:05	102.95	103	103	102.95	3
09:04	103	103	103	103	5
09:03	103	103	103	103	32
09:02	103	103	103	103	0
09:01	103	103	103	103	0

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)