成交	82.35	昨收	82.50
漲跌	-0.15	開盤	81.39
漲跌幅	-0.18%	最高	82.50
買進	82.35	最低	81.39
賣出	82.40	單量	10
漲停價	0.00	總量	2474
跌停價	0.00	昨量	2081

委買價	委買量	委賣價	委賣量
82.35	15	82.40	651
82.30	91	82.45	432
82.25	349	82.50	380
82.20	763	82.55	335
82.15	728	82.60	236

時間	成交	開	高	低	量
13:30	82.35	82.35	82.35	82.35	101
13:29	82.4	82.4	82.4	82.4	0
13:28	82.4	82.4	82.4	82.4	0
13:27	82.4	82.4	82.4	82.4	0
13:26	82.4	82.4	82.4	82.4	0
13:25	82.4	82.4	82.4	82.4	0
13:24	82.4	82.4	82.4	82.4	0
13:23	82.4	82.4	82.4	82.4	0
13:22	82.4	82.4	82.4	82.4	24
13:21	82.45	82.45	82.45	82.45	0
13:20	82.45	82.45	82.45	82.45	0
13:19	82.45	82.45	82.45	82.45	35
13:18	82.4	82.4	82.4	82.4	0
13:17	82.4	82.4	82.4	82.4	0
13:16	82.4	82.4	82.4	82.4	0
13:15	82.4	82.4	82.4	82.4	0
13:14	82.4	82.4	82.4	82.4	3
13:13	82.4	82.4	82.4	82.4	0
13:12	82.4	82.4	82.4	82.4	13
13:11	82.4	82.4	82.4	82.4	37
13:10	82.4	82.4	82.4	82.4	0
13:09	82.4	82.4	82.4	82.4	0
13:08	82.4	82.4	82.4	82.4	0
13:07	82.4	82.4	82.4	82.4	0
13:06	82.4	82.4	82.4	82.4	1
13:05	82.4	82.4	82.4	82.4	120
13:04	82.4	82.4	82.4	82.4	0
13:03	82.4	82.4	82.4	82.4	0
13:02	82.4	82.4	82.4	82.4	0
13:01	82.4	82.4	82.4	82.4	0
13:00	82.4	82.4	82.4	82.4	2
12:59	82.4	82.4	82.4	82.4	0
12:58	82.4	82.4	82.4	82.4	2
12:57	82.4	82.4	82.4	82.4	4
12:56	82.4	82.4	82.4	82.4	0
12:55	82.4	82.35	82.4	82.35	5
12:54	82.35	82.35	82.35	82.35	0
12:53	82.35	82.35	82.35	82.35	0
12:52	82.35	82.35	82.35	82.35	3
12:51	82.4	82.4	82.4	82.4	0
12:50	82.4	82.4	82.4	82.4	0
12:49	82.4	82.4	82.4	82.4	12
12:48	82.4	82.4	82.4	82.4	41
12:47	82.4	82.4	82.4	82.4	0
12:46	82.4	82.4	82.4	82.4	0
12:45	82.4	82.4	82.4	82.4	4
12:44	82.4	82.4	82.4	82.4	5
12:43	82.4	82.4	82.4	82.4	0
12:42	82.4	82.4	82.4	82.4	7
12:41	82.35	82.35	82.35	82.35	0
12:40	82.35	82.35	82.35	82.35	301
12:39	82.4	82.4	82.4	82.4	0
12:38	82.4	82.4	82.4	82.4	3
12:37	82.4	82.4	82.4	82.4	0
12:36	82.4	82.4	82.4	82.4	3
12:35	82.35	82.35	82.35	82.35	0
12:34	82.35	82.35	82.35	82.35	2
12:33	82.4	82.4	82.4	82.4	0
12:32	82.4	82.4	82.4	82.4	37
12:31	82.4	82.4	82.4	82.4	0
12:30	82.4	82.4	82.4	82.4	0
12:29	82.4	82.4	82.4	82.4	0
12:28	82.4	82.4	82.4	82.4	0
12:27	82.4	82.4	82.4	82.4	142
12:26	82.4	82.4	82.4	82.4	0
12:25	82.4	82.4	82.4	82.4	3
12:24	82.45	82.45	82.45	82.45	9
12:23	82.45	82.45	82.45	82.45	3
12:22	82.45	82.45	82.45	82.45	0
12:21	82.45	82.45	82.45	82.45	1
12:20	82.4	82.4	82.4	82.4	0
12:19	82.4	82.4	82.4	82.4	0
12:18	82.4	82.4	82.4	82.4	0
12:17	82.4	82.4	82.4	82.4	0
12:16	82.4	82.4	82.4	82.4	1
12:15	82.4	82.4	82.4	82.4	9
12:14	82.45	82.45	82.45	82.45	2
12:13	82.45	82.45	82.45	82.45	0
12:12	82.45	82.45	82.45	82.45	1
12:11	82.45	82.45	82.45	82.45	1
12:10	82.45	82.45	82.45	82.45	8
12:09	82.45	82.45	82.45	82.45	10
12:08	82.45	82.45	82.45	82.45	0
12:07	82.45	82.45	82.45	82.45	0
12:06	82.45	82.45	82.45	82.45	2
12:05	82.45	82.45	82.45	82.45	9
12:04	82.45	82.45	82.45	82.45	0
12:03	82.45	82.45	82.45	82.45	5
12:02	82.4	82.4	82.4	82.4	106
12:01	82.45	82.45	82.45	82.45	0
12:00	82.45	82.45	82.45	82.45	0
11:59	82.45	82.45	82.45	82.45	0
11:58	82.45	82.45	82.45	82.45	0
11:57	82.45	82.45	82.45	82.45	9
11:56	82.45	82.45	82.45	82.45	0
11:55	82.45	82.45	82.45	82.45	0
11:54	82.45	82.45	82.45	82.45	0
11:53	82.45	82.45	82.45	82.45	0
11:52	82.45	82.45	82.45	82.45	0
11:51	82.45	82.45	82.45	82.45	2
11:50	82.45	82.45	82.45	82.45	3
11:49	82.45	82.45	82.45	82.45	3
11:48	82.4	82.4	82.4	82.4	0
11:47	82.4	82.4	82.4	82.4	57
11:46	82.45	82.45	82.45	82.45	102
11:45	82.45	82.45	82.45	82.45	0
11:44	82.45	82.45	82.45	82.45	0
11:43	82.45	82.45	82.45	82.45	1
11:42	82.45	82.45	82.45	82.45	30
11:41	82.5	82.5	82.5	82.5	0
11:40	82.5	82.5	82.5	82.5	5
11:39	82.5	82.5	82.5	82.5	0
11:38	82.5	82.5	82.5	82.5	0
11:37	82.5	82.5	82.5	82.5	0
11:36	82.5	82.5	82.5	82.5	0
11:35	82.5	82.5	82.5	82.5	1
11:34	82.5	82.5	82.5	82.5	28
11:33	82.5	82.5	82.5	82.5	24
11:32	82.5	82.5	82.5	82.5	0
11:31	82.5	82.5	82.5	82.5	0
11:30	82.5	82.5	82.5	82.5	0
11:29	82.5	82.5	82.5	82.5	0
11:28	82.5	82.5	82.5	82.5	1
11:27	82.5	82.5	82.5	82.5	0
11:26	82.5	82.5	82.5	82.5	37
11:25	82.45	82.45	82.45	82.45	0
11:24	82.45	82.45	82.45	82.45	0
11:23	82.45	82.45	82.45	82.45	0
11:22	82.45	82.45	82.45	82.45	0
11:21	82.45	82.45	82.45	82.45	0
11:20	82.45	82.45	82.45	82.45	0
11:19	82.45	82.45	82.45	82.45	0
11:18	82.45	82.45	82.45	82.45	0
11:17	82.45	82.45	82.45	82.45	0
11:16	82.45	82.45	82.45	82.45	0
11:15	82.45	82.45	82.45	82.45	0
11:14	82.45	82.45	82.45	82.45	6
11:13	82.45	82.45	82.45	82.45	0
11:12	82.45	82.45	82.45	82.45	0
11:11	82.45	82.45	82.45	82.45	320
11:10	82.45	82.45	82.45	82.45	0
11:09	82.45	82.45	82.45	82.45	0
11:08	82.45	82.45	82.45	82.45	0
11:07	82.45	82.45	82.45	82.45	0
11:06	82.45	82.45	82.45	82.45	0
11:05	82.45	82.45	82.45	82.45	0
11:04	82.45	82.45	82.45	82.45	0
11:03	82.45	82.45	82.45	82.45	0
11:02	82.45	82.45	82.45	82.45	0
11:01	82.45	82.45	82.45	82.45	0
11:00	82.45	82.45	82.45	82.45	0
10:59	82.45	82.45	82.45	82.45	0
10:58	82.45	82.45	82.45	82.45	59
10:57	82.4	82.4	82.4	82.4	0
10:56	82.4	82.4	82.4	82.4	0
10:55	82.4	82.4	82.4	82.4	0
10:54	82.4	82.4	82.4	82.4	0
10:53	82.4	82.4	82.4	82.4	0
10:52	82.4	82.4	82.4	82.4	0
10:51	82.4	82.4	82.4	82.4	0
10:50	82.4	82.4	82.4	82.4	0
10:49	82.4	82.4	82.4	82.4	0
10:48	82.4	82.4	82.4	82.4	0
10:47	82.4	82.4	82.4	82.4	0
10:46	82.4	82.4	82.4	82.4	0
10:45	82.4	82.4	82.4	82.4	0
10:44	82.4	82.4	82.4	82.4	0
10:43	82.4	82.4	82.4	82.4	50
10:42	82.4	82.4	82.4	82.4	0
10:41	82.4	82.4	82.4	82.4	0
10:40	82.4	82.4	82.4	82.4	0
10:39	82.4	82.4	82.4	82.4	0
10:38	82.4	82.4	82.4	82.4	0
10:37	82.4	82.4	82.4	82.4	0
10:36	82.4	82.4	82.4	82.4	0
10:35	82.4	82.4	82.4	82.4	0
10:34	82.4	82.4	82.4	82.4	0
10:33	82.4	82.4	82.4	82.4	0
10:32	82.4	82.4	82.4	82.4	0
10:31	82.4	82.4	82.4	82.4	30
10:30	82.35	82.35	82.35	82.35	0
10:29	82.35	82.35	82.35	82.35	0
10:28	82.35	82.35	82.35	82.35	0
10:27	82.35	82.35	82.35	82.35	0
10:26	82.35	82.35	82.35	82.35	0
10:25	82.35	82.35	82.35	82.35	0
10:24	82.35	82.35	82.35	82.35	0
10:23	82.35	82.35	82.35	82.35	0
10:22	82.35	82.35	82.35	82.35	0
10:21	82.35	82.35	82.35	82.35	0
10:20	82.35	82.35	82.35	82.35	28
10:19	82.3	82.3	82.3	82.3	0
10:18	82.3	82.3	82.3	82.3	0
10:17	82.3	82.3	82.3	82.3	0
10:16	82.3	82.3	82.3	82.3	0
10:15	82.3	82.3	82.3	82.3	0
10:14	82.3	82.3	82.3	82.3	0
10:13	82.3	82.3	82.3	82.3	0
10:12	82.3	82.3	82.3	82.3	0
10:11	82.3	82.3	82.3	82.3	0
10:10	82.3	82.3	82.3	82.3	0
10:09	82.3	82.3	82.3	82.3	0
10:08	82.3	82.3	82.3	82.3	0
10:07	82.3	82.3	82.3	82.3	0
10:06	82.3	82.3	82.3	82.3	0
10:05	82.3	82.3	82.3	82.3	0
10:04	82.3	82.3	82.3	82.3	0
10:03	82.3	82.3	82.3	82.3	0
10:02	82.3	82.3	82.3	82.3	0
10:01	82.3	82.3	82.3	82.3	0
10:00	82.3	82.3	82.3	82.3	0
09:59	82.3	82.3	82.3	82.3	71
09:58	82.3	82.3	82.3	82.3	0
09:57	82.3	82.3	82.3	82.3	0
09:56	82.3	82.3	82.3	82.3	0
09:55	82.3	82.3	82.3	82.3	0
09:54	82.3	82.3	82.3	82.3	0
09:53	82.3	82.3	82.3	82.3	0
09:52	82.3	82.3	82.3	82.3	0
09:51	82.3	82.3	82.3	82.3	13
09:50	82.35	82.35	82.35	82.35	0
09:49	82.35	82.35	82.35	82.35	0
09:48	82.35	82.35	82.35	82.35	138
09:47	82.25	82.25	82.25	82.25	0
09:46	82.25	82.25	82.25	82.25	0
09:45	82.25	82.25	82.25	82.25	0
09:44	82.25	82.25	82.25	82.25	0
09:43	82.25	82.25	82.25	82.25	0
09:42	82.25	82.25	82.25	82.25	0
09:41	82.25	82.25	82.25	82.25	0
09:40	82.25	82.25	82.25	82.25	0
09:39	82.25	82.25	82.25	82.25	0
09:38	82.25	82.25	82.25	82.25	0
09:37	82.25	82.25	82.25	82.25	0
09:36	82.25	82.25	82.25	82.25	0
09:35	82.25	82.25	82.25	82.25	0
09:34	82.25	82.25	82.25	82.25	0
09:33	82.25	82.25	82.25	82.25	128
09:32	82.3	82.3	82.3	82.3	0
09:31	82.3	82.3	82.3	82.3	0
09:30	82.3	82.3	82.3	82.3	0
09:29	82.3	82.3	82.3	82.3	13
09:28	82.3	82.3	82.3	82.3	0
09:27	82.3	82.3	82.3	82.3	19
09:26	82.35	82.35	82.35	82.35	0
09:25	82.35	82.35	82.35	82.35	63
09:24	82.3	82.3	82.3	82.3	0
09:23	82.3	82.3	82.3	82.3	0
09:22	82.3	82.3	82.3	82.3	0
09:21	82.3	82.3	82.3	82.3	0
09:20	82.3	82.3	82.3	82.3	0
09:19	82.3	82.3	82.3	82.3	0
09:18	82.3	82.3	82.3	82.3	5
09:17	82.3	82.3	82.3	82.3	151
09:16	82.3	82.3	82.3	82.3	0
09:15	82.3	82.3	82.3	82.3	0
09:14	82.3	82.3	82.3	82.3	0
09:13	82.3	82.3	82.3	82.3	0
09:12	82.3	82.3	82.3	82.3	0
09:11	82.3	82.3	82.3	82.3	0
09:10	82.3	82.3	82.3	82.3	0
09:09	82.3	82.3	82.3	82.3	0
09:08	82.3	82.3	82.3	82.3	0
09:07	82.3	82.3	82.3	82.3	0
09:06	82.3	82.3	82.3	82.3	0
09:05	82.3	82.3	82.3	82.3	0
09:04	82.3	82.3	82.3	82.3	0
09:03	82.3	82.3	82.3	82.3	0
09:02	82.3	82.3	82.3	82.3	0
09:01	82.3	82.3	82.3	82.3	0

指數	21968.05	昨收	21961.68
漲跌	6.37	高點	22074.03
漲跌幅	0.03	低點	21895.90
成交金額	3351.21億	成交張數	7193522(張)
5日均價	22269.27	5日均量	6993075(張)
10日均價	22534.00	10日均量	7277404(張)
30日均價	23077.84	30日均量	6805851(張)

上櫃

指數	249.96	昨收	249.30
漲跌	0.66	高點	250.35
漲跌幅	0.26	低點	247.75
成交金額	963.70億	成交張數	1651434(張)
5日均價	253.09	5日均量	1917908(張)
10日均價	255.86	10日均量	2168075(張)
30日均價	255.92	30日均量	2009954(張)