成交	120.80	昨收	121.10
漲跌	-0.30	開盤	120.45
漲跌幅	-0.25%	最高	121.25
買進	120.65	最低	120.00
賣出	120.80	單量	4
漲停價	145.30	總量	2948
跌停價	96.90	昨量	3799

委買價	委買量	委賣價	委賣量
120.65	201	120.80	180
120.60	836	120.85	565
120.55	904	120.90	770
120.50	879	120.95	468
120.45	541	121.00	317

時間	成交	開	高	低	量
13:30	120.8	120.8	120.8	120.8	224
13:29	120.55	120.55	120.55	120.55	0
13:28	120.55	120.55	120.55	120.55	0
13:27	120.55	120.55	120.55	120.55	0
13:26	120.55	120.55	120.55	120.55	0
13:25	120.55	120.55	120.55	120.55	12
13:24	120.55	120.55	120.55	120.55	117
13:23	120.65	120.65	120.65	120.65	0
13:22	120.65	120.65	120.65	120.65	0
13:21	120.65	120.65	120.65	120.65	62
13:20	120.6	120.6	120.6	120.6	0
13:19	120.6	120.65	120.65	120.6	14
13:18	120.7	120.7	120.7	120.7	4
13:17	120.75	120.75	120.75	120.75	10
13:16	120.7	120.7	120.7	120.7	0
13:15	120.7	120.7	120.7	120.7	0
13:14	120.7	120.7	120.7	120.7	5
13:13	120.9	120.9	120.9	120.9	221
13:12	121	121	121	121	0
13:11	121	121	121	121	18
13:10	121.1	121.1	121.1	121.1	0
13:09	121.1	121.1	121.1	121.1	226
13:08	120.95	120.95	120.95	120.95	0
13:07	120.95	120.95	120.95	120.95	0
13:06	120.95	120.95	120.95	120.95	0
13:05	120.95	120.95	120.95	120.95	0
13:04	120.95	120.95	120.95	120.95	0
13:03	120.95	120.9	120.95	120.9	46
13:02	120.85	120.85	120.85	120.85	0
13:01	120.85	120.85	120.85	120.85	0
13:00	120.85	120.85	120.85	120.85	0
12:59	120.85	120.7	120.85	120.7	2
12:58	120.7	120.7	120.7	120.7	0
12:57	120.7	120.7	120.7	120.7	0
12:56	120.7	120.7	120.7	120.7	36
12:55	120.7	120.7	120.7	120.7	12
12:54	120.85	120.85	120.85	120.85	0
12:53	120.85	120.85	120.85	120.85	30
12:52	121	121	121	121	0
12:51	121	121	121	121	0
12:50	121	121	121	121	0
12:49	121	121	121	121	0
12:48	121	121	121	121	0
12:47	121	121	121	121	0
12:46	121	121	121	121	0
12:45	121	121	121	121	0
12:44	121	121	121	121	0
12:43	121	121.05	121.05	121	15
12:42	121	121	121	121	0
12:41	121	121	121	121	0
12:40	121	121	121	121	0
12:39	121	121	121	121	0
12:38	121	121	121	121	0
12:37	121	121	121	121	0
12:36	121	121	121	121	0
12:35	121	121	121	121	0
12:34	121	121	121	121	0
12:33	121	121	121	121	0
12:32	121	121	121	121	0
12:31	121	121	121	121	0
12:30	121	121	121	121	0
12:29	121	121	121	121	0
12:28	121	121	121	121	0
12:27	121	121	121	121	0
12:26	121	121	121	121	0
12:25	121	121	121	121	2
12:24	120.9	120.9	120.9	120.9	0
12:23	120.9	120.9	120.9	120.9	0
12:22	120.9	120.9	120.9	120.9	0
12:21	120.9	120.9	120.9	120.9	1
12:20	120.8	120.8	120.8	120.8	0
12:19	120.8	120.8	120.8	120.8	0
12:18	120.8	120.8	120.8	120.8	10
12:17	121.1	121.1	121.1	121.1	0
12:16	121.1	121.1	121.1	121.1	7
12:15	121.1	121.1	121.1	121.1	0
12:14	121.1	121.1	121.1	121.1	0
12:13	121.1	121.1	121.1	121.1	0
12:12	121.1	121.1	121.1	121.1	0
12:11	121.1	121	121.1	121	29
12:10	121	121	121	121	4
12:09	120.95	120.95	120.95	120.95	2
12:08	121	121	121	121	1
12:07	121	121	121	121	4
12:06	121.1	121.1	121.1	121.1	0
12:05	121.1	121.1	121.1	121.1	0
12:04	121.1	121.1	121.1	121.1	0
12:03	121.1	121.1	121.1	121.1	0
12:02	121.1	121.1	121.1	121.1	0
12:01	121.1	121.1	121.1	121.1	4
12:00	121.2	121.2	121.2	121.2	0
11:59	121.2	121.2	121.2	121.2	53
11:58	121.1	121.1	121.1	121.1	0
11:57	121.1	121.1	121.1	121.1	0
11:56	121.1	121.1	121.1	121.1	0
11:55	121.1	121.1	121.1	121.1	14
11:54	121	121	121	121	4
11:53	121.1	121.1	121.1	121.1	36
11:52	120.9	120.9	120.9	120.9	0
11:51	120.9	120.9	120.9	120.9	16
11:50	120.85	120.9	120.9	120.85	28
11:49	120.8	120.8	120.8	120.8	7
11:48	120.8	120.8	120.8	120.8	0
11:47	120.8	120.8	120.8	120.8	4
11:46	120.8	120.8	120.8	120.8	0
11:45	120.8	120.8	120.8	120.8	0
11:44	120.8	120.8	120.8	120.8	0
11:43	120.8	120.8	120.8	120.8	26
11:42	120.7	120.7	120.7	120.7	0
11:41	120.7	120.7	120.7	120.7	0
11:40	120.7	120.7	120.7	120.7	0
11:39	120.7	120.7	120.7	120.7	10
11:38	120.75	120.75	120.75	120.75	0
11:37	120.75	120.8	120.8	120.75	96
11:36	120.75	120.75	120.75	120.75	0
11:35	120.75	120.75	120.75	120.75	0
11:34	120.75	120.75	120.75	120.75	0
11:33	120.75	120.75	120.75	120.75	0
11:32	120.75	120.75	120.75	120.75	0
11:31	120.75	120.75	120.75	120.75	0
11:30	120.75	120.75	120.75	120.75	0
11:29	120.75	120.75	120.75	120.75	0
11:28	120.75	120.75	120.75	120.75	0
11:27	120.75	120.75	120.75	120.75	6
11:26	120.5	120.5	120.5	120.5	0
11:25	120.5	120.5	120.5	120.5	0
11:24	120.5	120.5	120.5	120.5	7
11:23	120.4	120.4	120.4	120.4	0
11:22	120.4	120.4	120.4	120.4	0
11:21	120.4	120.4	120.4	120.4	5
11:20	120.4	120.4	120.4	120.4	3
11:19	120.4	120.4	120.4	120.4	0
11:18	120.4	120.4	120.4	120.4	0
11:17	120.4	120.4	120.4	120.4	1
11:16	120.4	120.4	120.4	120.4	0
11:15	120.4	120.4	120.4	120.4	5
11:14	120.4	120.4	120.4	120.4	0
11:13	120.4	120.4	120.4	120.4	0
11:12	120.4	120.4	120.4	120.4	0
11:11	120.4	120.4	120.4	120.4	0
11:10	120.4	120.4	120.4	120.4	0
11:09	120.4	120.4	120.4	120.4	0
11:08	120.4	120.4	120.4	120.4	0
11:07	120.4	120.4	120.4	120.4	0
11:06	120.4	120.4	120.4	120.4	1
11:05	120.4	120.4	120.4	120.4	0
11:04	120.4	120.4	120.4	120.4	48
11:03	120.5	120.5	120.5	120.5	0
11:02	120.5	120.5	120.5	120.5	0
11:01	120.5	120.5	120.5	120.5	0
11:00	120.5	120.5	120.5	120.5	0
10:59	120.5	120.5	120.5	120.5	0
10:58	120.5	120.5	120.5	120.5	0
10:57	120.5	120.5	120.5	120.5	0
10:56	120.5	120.5	120.5	120.5	0
10:55	120.5	120.5	120.5	120.5	0
10:54	120.5	120.5	120.5	120.5	0
10:53	120.5	120.5	120.5	120.5	0
10:52	120.5	120.5	120.5	120.5	0
10:51	120.5	120.5	120.5	120.5	0
10:50	120.5	120.5	120.5	120.5	13
10:49	120.4	120.4	120.4	120.4	0
10:48	120.4	120.4	120.4	120.4	0
10:47	120.4	120.4	120.4	120.4	0
10:46	120.4	120.4	120.4	120.4	0
10:45	120.4	120.4	120.4	120.4	4
10:44	120.5	120.5	120.5	120.5	0
10:43	120.5	120.5	120.5	120.5	0
10:42	120.5	120.5	120.5	120.5	0
10:41	120.5	120.6	120.6	120.5	6
10:40	120.65	120.65	120.65	120.65	0
10:39	120.65	120.65	120.65	120.65	7
10:38	120.55	120.55	120.55	120.55	0
10:37	120.55	120.55	120.55	120.55	0
10:36	120.55	120.55	120.55	120.55	2
10:35	120.6	120.6	120.6	120.6	9
10:34	120.5	120.5	120.5	120.5	73
10:33	120.4	120.4	120.4	120.4	20
10:32	120.05	120.05	120.05	120.05	0
10:31	120.05	120.05	120.05	120.05	0
10:30	120.05	120.05	120.05	120.05	0
10:29	120.05	120.05	120.05	120.05	0
10:28	120.05	120	120.05	120	52
10:27	120.1	120.1	120.1	120.1	101
10:26	120.2	120.2	120.2	120.2	0
10:25	120.2	120.2	120.2	120.2	0
10:24	120.2	120.2	120.2	120.2	0
10:23	120.2	120.2	120.2	120.2	0
10:22	120.2	120.2	120.2	120.2	0
10:21	120.2	120.2	120.2	120.2	0
10:20	120.2	120.2	120.2	120.2	0
10:19	120.2	120.2	120.2	120.2	0
10:18	120.2	120.2	120.2	120.2	0
10:17	120.2	120.2	120.2	120.2	0
10:16	120.2	120.2	120.2	120.2	0
10:15	120.2	120.2	120.2	120.2	0
10:14	120.2	120.2	120.2	120.2	14
10:13	120.15	120.15	120.15	120.15	0
10:12	120.15	120.15	120.15	120.15	0
10:11	120.15	120.15	120.15	120.15	58
10:10	120.15	120.15	120.15	120.15	17
10:09	120.25	120.3	120.3	120.25	6
10:08	120.35	120.3	120.35	120.3	5
10:07	120.35	120.35	120.35	120.35	16
10:06	120.2	120.2	120.2	120.2	3
10:05	120.25	120.25	120.25	120.25	33
10:04	120.4	120.4	120.4	120.4	82
10:03	120.8	120.8	120.8	120.8	0
10:02	120.8	120.8	120.8	120.8	0
10:01	120.8	120.8	120.8	120.8	0
10:00	120.8	120.8	120.8	120.8	0
09:59	120.8	120.8	120.8	120.8	0
09:58	120.8	120.8	120.8	120.8	0
09:57	120.8	120.8	120.8	120.8	8
09:56	120.8	120.8	120.8	120.8	0
09:55	120.8	120.75	120.8	120.75	10
09:54	120.75	120.75	120.75	120.75	0
09:53	120.75	120.75	120.75	120.75	43
09:52	120.65	120.65	120.65	120.65	0
09:51	120.65	120.65	120.65	120.65	3
09:50	120.7	120.7	120.7	120.7	12
09:49	120.75	120.75	120.75	120.75	5
09:48	120.85	120.85	120.85	120.85	14
09:47	120.95	120.95	120.95	120.95	38
09:46	121	121	121	121	0
09:45	121	121	121	121	0
09:44	121	121.05	121.05	121	12
09:43	121	121	121	121	220
09:42	121.15	121.15	121.15	121.15	0
09:41	121.15	121.15	121.15	121.15	0
09:40	121.15	121.15	121.15	121.15	0
09:39	121.15	121.15	121.15	121.15	0
09:38	121.15	121.15	121.15	121.15	0
09:37	121.15	121.15	121.15	121.15	0
09:36	121.15	121.15	121.15	121.15	0
09:35	121.15	121.15	121.15	121.15	0
09:34	121.15	121.15	121.15	121.15	0
09:33	121.15	121.15	121.15	121.15	0
09:32	121.15	121.15	121.15	121.15	133
09:31	121.15	121.15	121.15	121.15	0
09:30	121.15	121.15	121.15	121.15	0
09:29	121.15	121.15	121.15	121.15	0
09:28	121.15	121.15	121.15	121.15	0
09:27	121.15	121.15	121.15	121.15	0
09:26	121.15	121.15	121.15	121.15	0
09:25	121.15	121.15	121.15	121.15	0
09:24	121.15	121.15	121.15	121.15	0
09:23	121.15	121.15	121.15	121.15	0
09:22	121.15	121.1	121.15	121.1	119
09:21	120.95	120.95	120.95	120.95	0
09:20	120.95	120.95	120.95	120.95	0
09:19	120.95	120.95	120.95	120.95	0
09:18	120.95	120.95	120.95	120.95	0
09:17	120.95	120.95	120.95	120.95	0
09:16	120.95	120.85	120.95	120.85	41
09:15	120.85	120.85	120.85	120.85	0
09:14	120.85	120.85	120.85	120.85	0
09:13	120.85	120.85	120.85	120.85	18
09:12	120.8	120.8	120.8	120.8	0
09:11	120.8	120.8	120.8	120.8	49
09:10	120.7	120.7	120.7	120.7	43
09:09	120.7	120.7	120.7	120.7	0
09:08	120.7	120.7	120.7	120.7	0
09:07	120.7	120.7	120.7	120.7	79
09:06	120.6	120.6	120.6	120.6	0
09:05	120.6	120.6	120.6	120.6	0
09:04	120.6	120.6	120.6	120.6	92
09:03	120.6	120.6	120.6	120.6	0
09:02	120.6	120.6	120.6	120.6	0
09:01	120.6	120.6	120.6	120.6	0

指數	49806.37	昨收	49822.55
漲跌	-16.18	高點	49966.89
漲跌幅	-0.03	低點	49567.52
成交金額	9277.67億	成交張數	10235207(張)
5日均價	48860.79	5日均量	11536972(張)
10日均價	48363.68	10日均量	11008133(張)
30日均價	46959.70	30日均量	10427288(張)

上櫃

指數	430.46	昨收	430.86
漲跌	-0.40	高點	435.72
漲跌幅	-0.09	低點	429.72
成交金額	2945.37億	成交張數	2810333(張)
5日均價	425.23	5日均量	2746004(張)
10日均價	419.29	10日均量	2505856(張)
30日均價	406.78	30日均量	2212296(張)