成交	98.65	昨收	103.20
漲跌	-4.55	開盤	100.80
漲跌幅	-4.41%	最高	102.80
買進	98.65	最低	98.40
賣出	98.70	單量	1
漲停價	123.80	總量	17188
跌停價	82.60	昨量	13020

委買價	委買量	委賣價	委賣量
98.65	1	98.70	304
98.55	686	98.75	864
98.50	531	98.80	716
98.45	824	98.85	320
98.40	421	98.90	100

時間	成交	開	高	低	量
12:20	98.65	98.65	98.75	98.65	12
12:19	98.6	98.7	98.7	98.45	53
12:18	98.55	98.8	98.95	98.55	139
12:17	98.7	98.45	98.7	98.4	154
12:16	98.45	98.5	98.6	98.4	299
12:15	98.6	98.45	98.6	98.45	56
12:14	98.45	98.45	98.5	98.45	49
12:13	98.45	98.45	98.5	98.45	30
12:12	98.5	98.6	98.6	98.5	50
12:11	98.55	98.7	98.75	98.55	75
12:10	98.75	98.65	98.8	98.65	24
12:09	98.65	98.5	98.65	98.5	368
12:08	98.5	99	99.1	98.35	1017
12:07	99.1	99.25	99.25	99.05	600
12:06	99.25	99.25	99.45	99.2	55
12:05	99.25	99.45	99.45	99.25	67
12:04	99.5	99.5	99.6	99.4	52
12:03	99.65	99.7	99.7	99.55	54
12:02	99.8	99.8	99.8	99.75	18
12:01	99.9	99.9	99.9	99.9	6
12:00	99.9	99.9	99.9	99.9	0
11:59	99.9	99.85	99.9	99.85	3
11:58	99.7	99.7	99.7	99.7	2
11:57	99.7	99.75	99.75	99.7	6
11:56	99.65	99.65	99.65	99.65	0
11:55	99.65	99.55	99.65	99.55	3
11:54	99.55	99.6	99.6	99.55	16
11:53	99.5	99.5	99.5	99.5	1
11:52	99.6	99.5	99.6	99.5	20
11:51	99.55	99.65	99.7	99.5	109
11:50	99.7	99.9	99.9	99.7	10
11:49	99.75	99.7	99.75	99.7	19
11:48	99.7	99.7	99.7	99.7	4
11:47	99.75	99.7	99.85	99.7	13
11:46	99.7	99.55	99.7	99.55	110
11:45	99.55	99.65	99.65	99.55	21
11:44	99.65	99.65	99.7	99.65	20
11:43	99.7	99.75	99.75	99.65	36
11:42	99.75	99.85	99.85	99.7	29
11:41	99.9	99.85	99.9	99.75	10
11:40	99.9	100	100	99.9	15
11:39	99.9	99.8	99.9	99.8	73
11:38	99.75	99.9	99.9	99.7	33
11:37	100	100.25	100.25	100	54
11:36	100.25	100.2	100.25	100.2	2
11:35	100.2	100.25	100.25	100.2	24
11:34	100.3	100.3	100.3	100.3	9
11:33	100.3	100.25	100.3	100.25	2
11:32	100.35	100.35	100.35	100.35	1
11:31	100.35	100.3	100.35	100.3	54
11:30	100.3	100.3	100.3	100.3	2
11:29	100.3	100.3	100.3	100.3	10
11:28	100.4	100.4	100.4	100.4	1
11:27	100.4	100.35	100.4	100.35	3
11:26	100.4	100.5	100.5	100.4	6
11:25	100.6	100.6	100.6	100.6	0
11:24	100.6	100.6	100.6	100.6	17
11:23	100.55	100.5	100.55	100.5	6
11:22	100.55	100.4	100.55	100.4	6
11:21	100.4	100.45	100.45	100.4	8
11:20	100.65	100.6	100.65	100.55	26
11:19	100.95	100.95	100.95	100.95	0
11:18	100.95	101.2	101.2	100.95	83
11:17	101.1	100.9	101.1	100.9	48
11:16	100.85	100.55	100.9	100.55	177
11:15	100.5	100.45	100.5	100.45	2
11:14	100.4	100.5	100.5	100.4	24
11:13	100.45	100.5	100.5	100.45	25
11:12	100.45	100.45	100.45	100.45	0
11:11	100.45	100.45	100.5	100.45	5
11:10	100.45	100.5	100.5	100.45	18
11:09	100.35	100.3	100.35	100.3	15
11:08	100.15	100.55	100.55	100.15	7
11:07	100.55	100.25	100.6	100.25	294
11:06	100.2	100.2	100.2	100.2	27
11:05	99.7	99.7	99.7	99.7	11
11:04	99.6	99.6	99.6	99.6	1
11:03	99.6	99.65	99.65	99.6	37
11:02	99.6	99.6	99.6	99.6	7
11:01	99.4	99.45	99.55	99.4	32
11:00	99.5	99.6	99.6	99.5	21
10:59	99.6	99.55	99.6	99.5	46
10:58	99.35	99.35	99.35	99.35	2
10:57	99.4	99.55	99.55	99.35	35
10:56	99.45	99.4	99.45	99.4	33
10:55	99.4	99.45	99.45	99.4	9
10:54	99.4	99.65	99.65	99.4	117
10:53	99.6	99.6	99.6	99.6	73
10:52	99.85	100.1	100.1	99.8	125
10:51	100.35	100.4	100.4	100.35	21
10:50	100.4	100.3	100.4	100.3	19
10:49	100.2	100.3	100.3	100.2	23
10:48	100.55	100.55	100.55	100.55	0
10:47	100.55	100.5	100.55	100.5	24
10:46	100.4	100.3	100.4	100.3	41
10:45	100.25	100.25	100.25	100.25	23
10:44	100.1	100.1	100.1	100.1	1
10:43	100.1	100.1	100.1	100.1	8
10:42	100.15	99.9	100.15	99.9	38
10:41	99.9	99.9	99.9	99.85	10
10:40	100	100.2	100.2	100	16
10:39	100.2	100.2	100.2	100.2	47
10:38	100.2	100.15	100.2	100.15	37
10:37	100.05	100.1	100.1	100.05	7
10:36	100	100	100	100	1
10:35	100.1	100.05	100.1	100.05	39
10:34	100	100	100	100	29
10:33	100.2	100.3	100.3	100.2	29
10:32	100.5	100.45	100.55	100.4	111
10:31	100.45	100.4	100.45	100.4	29
10:30	100.4	100.2	100.4	100.2	53
10:29	100.05	100	100.05	100	163
10:28	99.75	99.7	99.75	99.65	30
10:27	99.85	99.8	99.85	99.7	93
10:26	99.85	99.9	99.9	99.85	28
10:25	100	99.9	100.1	99.9	109
10:24	100	99.9	100	99.85	12
10:23	100	100.1	100.1	100	9
10:22	99.9	100.05	100.05	99.8	105
10:21	100.05	100	100.05	99.95	102
10:20	100	100.05	100.05	100	38
10:19	100	100	100	99.9	26
10:18	99.95	99.9	99.95	99.9	21
10:17	99.95	100.05	100.05	99.9	51
10:16	100.1	100.15	100.15	99.95	155
10:15	100.15	99.95	100.15	99.9	40
10:14	100	100	100.1	100	431
10:13	99.95	99.55	99.95	99.55	92
10:12	99.6	99.4	99.6	99.4	1380
10:11	99.2	99.7	99.7	99.2	752
10:10	99.75	99.8	99.8	99.75	55
10:09	99.8	99.95	99.95	99.8	44
10:08	99.85	99.95	99.95	99.85	105
10:07	100	100.15	100.15	100	23
10:06	100.15	100	100.15	100	142
10:05	100	100.25	100.25	100	134
10:04	100.25	100.45	100.45	100.25	19
10:03	100.4	100.5	100.5	100.4	30
10:02	100.35	100.7	100.7	100.35	119
10:01	100.2	100.4	100.4	100.15	96
10:00	100.45	100.35	100.45	100.35	20
09:59	100.35	100.45	100.45	100.35	58
09:58	100.4	100.4	100.4	100.35	78
09:57	100.7	100.7	100.7	100.7	6
09:56	100.7	100.6	100.8	100.6	79
09:55	100.6	100.7	100.7	100.6	13
09:54	100.65	100.2	100.65	100.2	186
09:53	100.4	100.6	100.6	100.3	153
09:52	100.55	100.9	100.9	100.55	181
09:51	101	101.2	101.2	100.9	260
09:50	101.25	101.25	101.35	101.25	118
09:49	100.65	100.7	100.7	100.65	3
09:48	100.7	100.8	100.8	100.65	67
09:47	100.7	100.6	100.75	100.55	319
09:46	100.65	101	101.15	100.65	169
09:45	101	101.2	101.2	101	50
09:44	101.35	101.4	101.4	101.35	13
09:43	101.4	101.4	101.4	101.4	19
09:42	101.5	101.5	101.5	101.45	27
09:41	101.6	101.55	101.6	101.55	92
09:40	101.7	101.6	101.7	101.6	84
09:39	101.4	101.4	101.4	101.4	0
09:38	101.4	101.4	101.4	101.4	51
09:37	102	102	102	102	0
09:36	102	101.95	102	101.95	9
09:35	102.1	101.8	102.1	101.8	65
09:34	101.45	101.4	101.45	101.2	75
09:33	101.25	101.25	101.25	101.25	159
09:32	100.9	101.1	101.1	100.9	157
09:31	101.25	101.5	101.5	101.25	160
09:30	101.9	102.1	102.1	101.85	68
09:29	102.15	102.2	102.25	102.1	130
09:28	102	101.7	102	101.7	48
09:27	101.45	101.65	101.65	101.45	88
09:26	101.6	101.8	101.8	101.6	19
09:25	101.85	101.8	101.85	101.75	215
09:24	101.8	101.6	101.8	101.6	50
09:23	101.65	101.65	101.65	101.55	65
09:22	101.7	101.7	101.9	101.6	79
09:21	101.7	102.15	102.2	101.55	253
09:20	102.1	102.15	102.25	102.1	59
09:19	102.15	102.5	102.5	102.15	27
09:18	102.6	102.7	102.75	102.6	162
09:17	102.7	102.3	102.8	102.15	56
09:16	102.2	102.25	102.3	102.1	25
09:15	102.2	102.1	102.2	102.05	459
09:14	102.05	102.25	102.3	102.05	166
09:13	102.4	101.75	102.4	101.75	69
09:12	101.75	101.3	101.75	101.3	68
09:11	101.15	101.3	101.3	100.95	520
09:10	101.35	101.6	101.6	101.35	62
09:09	101.55	101.6	101.6	101.55	33
09:08	101.6	101.5	101.65	101.35	263
09:07	101.6	101.6	101.6	101.3	398
09:06	101.6	101.6	101.65	101.6	69
09:05	101.6	101.45	101.6	101.35	127
09:04	101.75	101.6	101.8	101.55	217
09:03	101.55	100.85	101.65	100.8	587
09:02	100.85	100.85	100.85	100.85	0
09:01	100.85	100.85	100.85	100.85	0

指數	43679.38	昨收	44704.44
漲跌	-1025.06	高點	44668.75
漲跌幅	-2.29	低點	43650.59
成交金額	9260.26億	成交張數	11023408(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.17	昨收	424.71
漲跌	-11.54	高點	426.87
漲跌幅	-2.72	低點	412.87
成交金額	2333.37億	成交張數	2195005(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)