成交	103.20	昨收	104.50
漲跌	-1.30	開盤	105.55
漲跌幅	-1.24%	最高	105.55
買進	103.20	最低	102.65
賣出	103.25	單量	9
漲停價	125.40	總量	5864
跌停價	83.60	昨量	6094

委買價	委買量	委賣價	委賣量
103.20	6	103.25	64
103.15	640	103.30	203
103.10	906	103.35	260
103.05	788	103.40	681
103.00	464	103.45	577

時間	成交	開	高	低	量
13:30	103.2	103.2	103.2	103.2	9
13:29	103.25	103.25	103.25	103.25	0
13:28	103.25	103.25	103.25	103.25	0
13:27	103.25	103.25	103.25	103.25	0
13:26	103.25	103.25	103.25	103.25	0
13:25	103.25	103.3	103.3	103.25	116
13:24	103.5	103.5	103.5	103.5	0
13:23	103.5	103.5	103.5	103.5	0
13:22	103.5	103.5	103.5	103.5	0
13:21	103.5	103.5	103.5	103.5	0
13:20	103.5	103.5	103.5	103.5	0
13:19	103.5	103.5	103.5	103.5	165
13:18	103.15	103.15	103.15	103.15	0
13:17	103.15	103.15	103.15	103.15	0
13:16	103.15	103.15	103.15	103.15	0
13:15	103.15	103.15	103.15	103.15	0
13:14	103.15	103.15	103.15	103.15	35
13:13	103.15	103.15	103.15	103.15	23
13:12	102.95	102.95	102.95	102.95	45
13:11	102.9	102.9	102.9	102.9	150
13:10	102.8	102.7	102.8	102.7	357
13:09	102.8	102.85	102.85	102.8	114
13:08	102.85	102.85	102.85	102.85	83
13:07	102.95	102.95	102.95	102.95	0
13:06	102.95	102.95	102.95	102.95	59
13:05	103.1	103.1	103.1	103.1	101
13:04	103.3	103.3	103.3	103.3	0
13:03	103.3	103.3	103.3	103.3	0
13:02	103.3	103.3	103.3	103.3	21
13:01	103.5	103.5	103.5	103.5	0
13:00	103.5	103.55	103.55	103.5	7
12:59	103.5	103.5	103.5	103.5	26
12:58	103.5	103.5	103.5	103.5	13
12:57	103.5	103.45	103.5	103.45	8
12:56	103.45	103.45	103.45	103.45	2
12:55	103.5	103.45	103.5	103.45	13
12:54	103.45	103.4	103.45	103.4	22
12:53	103.35	103.4	103.4	103.35	17
12:52	103.35	103.4	103.4	103.25	46
12:51	103.45	103.5	103.5	103.45	27
12:50	103.55	103.55	103.55	103.55	15
12:49	103.55	103.55	103.55	103.55	9
12:48	103.5	103.5	103.5	103.5	8
12:47	103.5	103.5	103.5	103.5	33
12:46	103.7	103.85	103.85	103.7	10
12:45	103.9	103.9	103.9	103.9	5
12:44	103.9	103.9	103.9	103.9	39
12:43	103.85	103.9	103.9	103.85	84
12:42	103.85	103.85	103.85	103.85	20
12:41	103.8	103.8	103.8	103.8	5
12:40	103.75	103.8	103.85	103.75	11
12:39	103.75	103.75	103.75	103.75	44
12:38	103.65	103.3	103.65	103.3	80
12:37	103.3	103.5	103.5	103.3	21
12:36	103.55	103.55	103.55	103.55	5
12:35	103.55	103.55	103.55	103.55	19
12:34	103.55	103.65	103.65	103.55	60
12:33	103.75	103.8	103.8	103.75	6
12:32	103.8	103.85	103.85	103.8	63
12:31	103.8	103.8	103.8	103.8	0
12:30	103.8	103.8	103.8	103.8	36
12:29	103.8	103.85	103.85	103.8	5
12:28	103.9	103.9	103.9	103.9	10
12:27	103.9	103.9	103.9	103.9	2
12:26	103.9	103.85	103.9	103.85	33
12:25	103.85	104	104	103.85	15
12:24	103.95	103.95	103.95	103.95	5
12:23	104	104	104	104	0
12:22	104	104	104	104	1
12:21	103.9	103.9	103.9	103.85	41
12:20	103.95	103.95	103.95	103.95	30
12:19	104.1	104.05	104.1	104.05	8
12:18	104.05	104.05	104.05	104.05	10
12:17	104.05	104	104.05	104	18
12:16	103.95	104	104	103.95	16
12:15	104	104	104	104	6
12:14	103.95	103.95	103.95	103.95	1
12:13	104	104.1	104.1	104	3
12:12	104.05	104.05	104.05	104.05	7
12:11	104.25	104.25	104.25	104.25	0
12:10	104.25	104.25	104.25	104.25	9
12:09	104.2	104.2	104.2	104.2	3
12:08	104	104	104	104	13
12:07	104.05	104.05	104.05	104.05	2
12:06	104.05	104.05	104.05	104.05	5
12:05	104.2	104.2	104.2	104.2	0
12:04	104.2	104.2	104.2	104.15	12
12:03	104.1	104.1	104.2	104.1	23
12:02	104.05	104.15	104.15	104.05	4
12:01	104.1	104.15	104.15	104.1	4
12:00	104.25	104.3	104.3	104.25	42
11:59	104.4	104.4	104.4	104.4	0
11:58	104.4	104.4	104.4	104.4	10
11:57	104.45	104.45	104.45	104.45	0
11:56	104.45	104.45	104.45	104.45	7
11:55	104.4	104.4	104.4	104.4	0
11:54	104.4	104.4	104.4	104.4	0
11:53	104.4	104.45	104.45	104.4	26
11:52	104.55	104.55	104.55	104.55	0
11:51	104.55	104.55	104.55	104.55	0
11:50	104.55	104.55	104.55	104.55	0
11:49	104.55	104.55	104.55	104.55	0
11:48	104.55	104.55	104.55	104.55	0
11:47	104.55	104.55	104.55	104.55	0
11:46	104.55	104.55	104.55	104.55	11
11:45	104.55	104.55	104.55	104.55	0
11:44	104.55	104.55	104.55	104.55	0
11:43	104.55	104.45	104.55	104.4	16
11:42	104.5	104.5	104.5	104.5	0
11:41	104.5	104.5	104.5	104.5	1
11:40	104.5	104.55	104.55	104.5	4
11:39	104.55	104.55	104.55	104.55	0
11:38	104.55	104.55	104.55	104.55	0
11:37	104.55	104.55	104.55	104.55	3
11:36	104.55	104.55	104.55	104.55	0
11:35	104.55	104.55	104.55	104.55	3
11:34	104.5	104.55	104.55	104.5	70
11:33	104.7	104.7	104.7	104.7	0
11:32	104.7	104.7	104.7	104.7	0
11:31	104.7	104.7	104.7	104.7	0
11:30	104.7	104.7	104.7	104.7	0
11:29	104.7	104.7	104.7	104.7	17
11:28	104.6	104.6	104.6	104.6	0
11:27	104.6	104.6	104.6	104.6	0
11:26	104.6	104.6	104.6	104.6	0
11:25	104.6	104.6	104.6	104.6	0
11:24	104.6	104.6	104.6	104.6	28
11:23	104.5	104.65	104.65	104.5	45
11:22	104.5	104.5	104.5	104.5	0
11:21	104.5	104.5	104.5	104.5	0
11:20	104.5	104.5	104.5	104.5	0
11:19	104.5	104.5	104.5	104.5	0
11:18	104.5	104.5	104.5	104.5	8
11:17	104.5	104.4	104.5	104.4	39
11:16	104.25	104.25	104.25	104.25	55
11:15	104.15	104.15	104.15	104.15	0
11:14	104.15	104.15	104.15	104.15	0
11:13	104.15	104.15	104.15	104.15	0
11:12	104.15	104.15	104.15	104.15	11
11:11	104.1	104.05	104.1	104.05	22
11:10	104.15	104.15	104.15	104.15	57
11:09	103.9	103.9	103.9	103.9	0
11:08	103.9	103.9	103.9	103.9	0
11:07	103.9	103.85	103.9	103.85	201
11:06	103.85	104.1	104.1	103.85	63
11:05	104.1	104.2	104.2	104.1	27
11:04	104.2	104.3	104.35	104.2	22
11:03	104.35	104.35	104.35	104.35	1
11:02	104.3	104.35	104.35	104.25	15
11:01	104.25	104.3	104.3	104.25	27
11:00	104.3	104.3	104.3	104.3	1
10:59	104.3	104.4	104.4	104.3	70
10:58	104.4	104.4	104.45	104.4	33
10:57	104.4	104.45	104.45	104.4	17
10:56	104.45	104.5	104.5	104.45	23
10:55	104.5	104.5	104.5	104.5	4
10:54	104.55	104.6	104.6	104.55	3
10:53	104.6	104.65	104.65	104.6	5
10:52	104.7	104.7	104.7	104.7	12
10:51	104.7	104.65	104.7	104.65	13
10:50	104.7	104.75	104.75	104.7	13
10:49	104.8	104.8	104.8	104.8	17
10:48	104.8	104.9	104.9	104.8	15
10:47	104.8	104.8	104.9	104.8	24
10:46	104.8	104.55	104.8	104.55	45
10:45	104.75	104.75	104.75	104.75	2
10:44	104.6	104.6	104.6	104.55	5
10:43	104.65	104.65	104.65	104.65	0
10:42	104.65	104.7	104.7	104.65	6
10:41	104.7	104.65	104.7	104.65	9
10:40	104.7	104.75	104.75	104.7	16
10:39	104.75	104.75	104.75	104.75	0
10:38	104.75	104.75	104.75	104.75	1
10:37	104.7	104.75	104.75	104.7	35
10:36	104.75	104.75	104.75	104.75	0
10:35	104.75	104.7	104.8	104.7	99
10:34	104.75	104.8	104.8	104.75	15
10:33	104.75	104.75	104.75	104.75	0
10:32	104.75	104.75	104.75	104.75	0
10:31	104.75	104.75	104.75	104.75	5
10:30	104.7	104.7	104.7	104.7	20
10:29	104.7	104.7	104.7	104.7	3
10:28	104.65	104.65	104.65	104.65	0
10:27	104.65	104.6	104.65	104.6	3
10:26	104.65	104.55	104.65	104.55	4
10:25	104.55	104.55	104.55	104.55	7
10:24	104.55	104.6	104.6	104.55	14
10:23	104.6	104.6	104.6	104.6	0
10:22	104.6	104.6	104.6	104.6	0
10:21	104.6	104.5	104.6	104.5	7
10:20	104.5	104.7	104.7	104.5	6
10:19	104.7	104.75	104.75	104.7	2
10:18	104.85	104.9	104.9	104.85	2
10:17	104.95	104.95	104.95	104.95	1
10:16	104.85	104.9	104.9	104.85	2
10:15	104.85	104.9	104.9	104.85	6
10:14	104.85	104.85	104.85	104.85	1
10:13	105	105	105	105	2
10:12	105	105	105.05	105	20
10:11	105.05	105.05	105.05	105.05	1
10:10	105.05	105.05	105.05	105.05	4
10:09	105.15	105.15	105.15	105.15	3
10:08	105.1	105.1	105.1	105.1	43
10:07	105.1	105.1	105.1	105.05	4
10:06	105	104.95	105.05	104.95	115
10:05	104.95	104.95	104.95	104.95	0
10:04	104.95	104.9	104.95	104.9	40
10:03	104.9	104.75	104.9	104.75	11
10:02	104.8	104.8	104.8	104.8	0
10:01	104.8	104.6	104.8	104.6	44
10:00	104.6	104.45	104.6	104.45	37
09:59	104.5	104.6	104.6	104.5	15
09:58	104.65	104.65	104.65	104.65	0
09:57	104.65	104.65	104.65	104.65	2
09:56	104.7	104.7	104.7	104.7	1
09:55	104.8	104.9	104.9	104.8	8
09:54	104.9	104.95	104.95	104.9	5
09:53	104.9	104.95	104.95	104.9	13
09:52	104.95	104.75	104.95	104.75	31
09:51	104.75	104.75	104.75	104.75	22
09:50	104.7	104.7	104.7	104.7	0
09:49	104.7	104.7	104.7	104.7	1
09:48	104.85	104.85	104.85	104.85	0
09:47	104.85	104.85	104.85	104.85	0
09:46	104.85	104.85	104.85	104.85	4
09:45	104.85	104.9	104.9	104.85	3
09:44	104.85	104.85	104.85	104.85	6
09:43	104.8	104.8	104.8	104.8	8
09:42	104.75	104.65	104.75	104.65	21
09:41	104.65	104.65	104.7	104.65	88
09:40	104.65	104.55	104.65	104.55	9
09:39	104.55	104.55	104.55	104.5	90
09:38	104.55	104.5	104.55	104.5	7
09:37	104.5	104.6	104.6	104.5	17
09:36	104.6	104.4	104.6	104.4	59
09:35	104.45	104.55	104.55	104.3	76
09:34	104.6	104.65	104.7	104.6	16
09:33	104.65	104.65	104.65	104.6	11
09:32	104.65	104.7	104.7	104.6	16
09:31	104.75	104.85	104.85	104.75	6
09:30	104.85	104.85	104.85	104.85	15
09:29	104.8	104.8	104.9	104.75	13
09:28	104.75	104.75	104.8	104.75	32
09:27	104.75	104.65	104.75	104.65	11
09:26	104.7	104.9	104.9	104.7	18
09:25	104.95	104.8	105	104.8	49
09:24	104.9	104.8	104.9	104.8	20
09:23	104.8	104.9	104.95	104.8	13
09:22	105	105	105	105	14
09:21	104.9	104.75	104.9	104.65	56
09:20	104.75	104.8	104.9	104.75	41
09:19	104.75	104.6	104.75	104.5	49
09:18	104.6	104.7	104.75	104.6	27
09:17	104.75	104.8	104.8	104.7	20
09:16	104.85	105	105.05	104.85	36
09:15	104.95	104.8	104.95	104.8	45
09:14	104.8	105	105	104.8	31
09:13	105.15	105.15	105.15	104.95	77
09:12	105.15	105.3	105.35	105.15	64
09:11	105.3	105.35	105.35	105.3	46
09:10	105.35	105.35	105.45	105.35	37
09:09	105.35	105.2	105.35	105.2	19
09:08	105.35	105.3	105.4	105.3	37
09:07	105.4	105.25	105.45	105.25	44
09:06	105.2	105.1	105.25	105.05	74
09:05	105.1	105.2	105.25	105.05	33
09:04	105.2	105.25	105.3	105.1	98
09:03	105.3	105.55	105.55	105.3	222
09:02	105.55	105.55	105.55	105.55	0
09:01	105.55	105.55	105.55	105.55	0

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)