成交	31.98	昨收	31.19
漲跌	0.79	開盤	31.81
漲跌幅	2.53%	最高	31.98
買進	31.98	最低	31.57
賣出	31.99	單量	8
漲停價	37.42	總量	7156
跌停價	24.96	昨量	5869

委買價	委買量	委賣價	委賣量
31.98	27	31.99	52
31.97	8	32.00	463
31.96	8	32.01	566
31.95	290	32.02	251
31.94	791	32.03	392

時間	成交	開	高	低	量
13:30	31.98	31.98	31.98	31.98	131
13:29	31.97	31.97	31.97	31.97	0
13:28	31.97	31.97	31.97	31.97	0
13:27	31.97	31.97	31.97	31.97	0
13:26	31.97	31.97	31.97	31.97	0
13:25	31.97	31.97	31.97	31.97	0
13:24	31.97	31.98	31.98	31.97	14
13:23	31.97	31.96	31.97	31.96	55
13:22	31.96	31.96	31.96	31.96	24
13:21	31.96	31.96	31.96	31.96	21
13:20	31.96	31.96	31.96	31.96	26
13:19	31.96	31.96	31.96	31.96	27
13:18	31.96	31.96	31.96	31.96	9
13:17	31.97	31.97	31.97	31.97	26
13:16	31.97	31.97	31.97	31.97	3
13:15	31.98	31.98	31.98	31.98	1
13:14	31.97	31.97	31.97	31.97	16
13:13	31.97	31.97	31.97	31.97	1
13:12	31.97	31.97	31.97	31.97	3
13:11	31.97	31.97	31.97	31.97	17
13:10	31.97	31.97	31.97	31.97	1
13:09	31.97	31.97	31.97	31.97	11
13:08	31.98	31.98	31.98	31.98	1
13:07	31.98	31.96	31.98	31.96	54
13:06	31.96	31.97	31.97	31.96	14
13:05	31.96	31.96	31.96	31.96	0
13:04	31.96	31.96	31.96	31.96	0
13:03	31.96	31.96	31.96	31.96	29
13:02	31.96	31.94	31.96	31.94	28
13:01	31.94	31.94	31.94	31.94	1
13:00	31.93	31.95	31.95	31.93	5
12:59	31.95	31.95	31.95	31.95	33
12:58	31.95	31.95	31.95	31.95	3
12:57	31.94	31.94	31.94	31.94	1
12:56	31.93	31.93	31.93	31.93	2
12:55	31.93	31.93	31.93	31.93	7
12:54	31.93	31.93	31.93	31.93	6
12:53	31.94	31.94	31.94	31.94	1
12:52	31.94	31.93	31.94	31.93	53
12:51	31.93	31.93	31.93	31.93	0
12:50	31.93	31.93	31.93	31.93	1
12:49	31.94	31.94	31.94	31.94	2
12:48	31.94	31.94	31.94	31.94	0
12:47	31.94	31.93	31.94	31.93	43
12:46	31.92	31.92	31.92	31.92	4
12:45	31.92	31.92	31.92	31.92	0
12:44	31.92	31.92	31.92	31.92	1
12:43	31.92	31.92	31.92	31.92	20
12:42	31.91	31.91	31.91	31.91	0
12:41	31.91	31.91	31.91	31.91	0
12:40	31.91	31.91	31.91	31.91	1
12:39	31.92	31.92	31.92	31.92	31
12:38	31.91	31.91	31.91	31.91	1
12:37	31.9	31.9	31.9	31.9	6
12:36	31.91	31.93	31.93	31.91	2
12:35	31.93	31.93	31.93	31.93	4
12:34	31.93	31.92	31.93	31.92	29
12:33	31.92	31.91	31.92	31.91	40
12:32	31.9	31.9	31.9	31.9	2
12:31	31.9	31.9	31.9	31.9	1
12:30	31.9	31.9	31.9	31.9	5
12:29	31.9	31.9	31.9	31.9	0
12:28	31.9	31.9	31.9	31.9	0
12:27	31.9	31.9	31.9	31.9	9
12:26	31.89	31.89	31.89	31.89	16
12:25	31.88	31.88	31.88	31.88	1
12:24	31.88	31.88	31.88	31.88	7
12:23	31.88	31.88	31.88	31.88	0
12:22	31.88	31.88	31.88	31.88	9
12:21	31.88	31.88	31.88	31.88	3
12:20	31.88	31.88	31.88	31.88	1
12:19	31.88	31.89	31.89	31.88	4
12:18	31.88	31.88	31.88	31.88	2
12:17	31.89	31.89	31.89	31.89	1
12:16	31.89	31.89	31.89	31.89	14
12:15	31.89	31.89	31.89	31.89	2
12:14	31.89	31.88	31.89	31.88	9
12:13	31.87	31.87	31.87	31.87	9
12:12	31.88	31.88	31.88	31.88	10
12:11	31.88	31.88	31.88	31.88	0
12:10	31.88	31.88	31.88	31.88	0
12:09	31.88	31.89	31.89	31.88	2
12:08	31.87	31.89	31.89	31.87	5
12:07	31.89	31.89	31.89	31.89	1
12:06	31.89	31.9	31.9	31.89	9
12:05	31.9	31.9	31.9	31.9	10
12:04	31.91	31.91	31.91	31.91	1
12:03	31.92	31.92	31.92	31.92	24
12:02	31.92	31.92	31.92	31.92	0
12:01	31.92	31.92	31.92	31.92	0
12:00	31.92	31.92	31.92	31.92	5
11:59	31.92	31.92	31.92	31.92	1
11:58	31.92	31.93	31.93	31.92	63
11:57	31.93	31.93	31.93	31.93	0
11:56	31.93	31.93	31.93	31.93	1
11:55	31.93	31.93	31.93	31.93	15
11:54	31.94	31.94	31.94	31.94	0
11:53	31.94	31.93	31.94	31.93	5
11:52	31.93	31.93	31.93	31.93	1
11:51	31.94	31.94	31.94	31.94	11
11:50	31.93	31.93	31.93	31.93	0
11:49	31.93	31.93	31.93	31.93	1
11:48	31.93	31.93	31.93	31.93	1
11:47	31.93	31.93	31.93	31.93	0
11:46	31.93	31.93	31.93	31.93	2
11:45	31.93	31.94	31.94	31.93	14
11:44	31.94	31.94	31.94	31.94	0
11:43	31.94	31.94	31.94	31.94	9
11:42	31.94	31.94	31.94	31.94	0
11:41	31.94	31.94	31.94	31.94	5
11:40	31.94	31.94	31.94	31.94	0
11:39	31.94	31.94	31.94	31.94	0
11:38	31.94	31.93	31.94	31.93	9
11:37	31.94	31.94	31.94	31.94	7
11:36	31.94	31.94	31.94	31.94	1
11:35	31.94	31.94	31.94	31.94	0
11:34	31.94	31.94	31.94	31.94	0
11:33	31.94	31.94	31.94	31.94	1
11:32	31.94	31.93	31.94	31.93	94
11:31	31.93	31.92	31.93	31.92	64
11:30	31.92	31.91	31.92	31.91	82
11:29	31.9	31.9	31.9	31.9	0
11:28	31.9	31.9	31.9	31.9	21
11:27	31.89	31.88	31.89	31.88	14
11:26	31.88	31.88	31.88	31.88	0
11:25	31.88	31.89	31.89	31.88	21
11:24	31.88	31.88	31.88	31.88	54
11:23	31.9	31.9	31.9	31.9	0
11:22	31.9	31.9	31.9	31.88	251
11:21	31.91	31.91	31.91	31.91	1
11:20	31.92	31.92	31.92	31.92	0
11:19	31.92	31.92	31.92	31.92	1
11:18	31.93	31.93	31.93	31.93	2
11:17	31.96	31.96	31.96	31.96	0
11:16	31.96	31.96	31.96	31.96	0
11:15	31.96	31.96	31.96	31.96	0
11:14	31.96	31.96	31.96	31.96	0
11:13	31.96	31.96	31.96	31.96	0
11:12	31.96	31.96	31.96	31.96	1
11:11	31.97	31.97	31.97	31.97	1
11:10	31.97	31.96	31.97	31.96	23
11:09	31.95	31.95	31.95	31.95	14
11:08	31.96	31.95	31.96	31.95	14
11:07	31.94	31.94	31.94	31.94	11
11:06	31.92	31.92	31.92	31.92	0
11:05	31.92	31.92	31.92	31.92	0
11:04	31.92	31.92	31.93	31.92	51
11:03	31.94	31.94	31.94	31.94	25
11:02	31.96	31.96	31.96	31.96	0
11:01	31.96	31.96	31.96	31.96	0
11:00	31.96	31.94	31.96	31.94	54
10:59	31.92	31.91	31.92	31.91	33
10:58	31.89	31.89	31.89	31.89	1
10:57	31.89	31.9	31.9	31.89	4
10:56	31.9	31.9	31.9	31.9	7
10:55	31.91	31.91	31.91	31.91	0
10:54	31.91	31.9	31.91	31.9	2
10:53	31.91	31.91	31.91	31.91	1
10:52	31.92	31.92	31.92	31.92	7
10:51	31.93	31.93	31.93	31.92	22
10:50	31.93	31.93	31.93	31.93	18
10:49	31.92	31.92	31.92	31.92	1
10:48	31.92	31.92	31.92	31.92	13
10:47	31.92	31.91	31.92	31.91	27
10:46	31.91	31.9	31.91	31.9	9
10:45	31.89	31.89	31.89	31.89	25
10:44	31.89	31.89	31.89	31.89	1
10:43	31.89	31.89	31.89	31.89	6
10:42	31.87	31.9	31.9	31.87	39
10:41	31.9	31.9	31.9	31.9	70
10:40	31.9	31.9	31.9	31.9	21
10:39	31.9	31.9	31.9	31.9	45
10:38	31.89	31.89	31.89	31.89	2
10:37	31.89	31.89	31.89	31.89	5
10:36	31.89	31.88	31.89	31.88	14
10:35	31.88	31.86	31.88	31.86	22
10:34	31.85	31.84	31.85	31.84	14
10:33	31.85	31.83	31.85	31.83	6
10:32	31.83	31.83	31.83	31.83	3
10:31	31.82	31.81	31.82	31.81	27
10:30	31.8	31.8	31.8	31.8	0
10:29	31.8	31.8	31.8	31.8	10
10:28	31.85	31.85	31.85	31.85	1
10:27	31.85	31.87	31.87	31.85	15
10:26	31.86	31.9	31.9	31.86	226
10:25	31.89	31.88	31.89	31.88	186
10:24	31.86	31.86	31.86	31.86	70
10:23	31.85	31.83	31.85	31.83	274
10:22	31.81	31.8	31.81	31.8	54
10:21	31.79	31.79	31.79	31.79	0
10:20	31.79	31.79	31.79	31.79	0
10:19	31.79	31.8	31.8	31.79	9
10:18	31.81	31.81	31.81	31.81	2
10:17	31.82	31.8	31.82	31.8	14
10:16	31.77	31.77	31.77	31.77	0
10:15	31.77	31.77	31.77	31.77	5
10:14	31.76	31.77	31.77	31.75	4
10:13	31.8	31.8	31.8	31.8	0
10:12	31.8	31.8	31.8	31.8	1
10:11	31.8	31.8	31.8	31.8	17
10:10	31.79	31.79	31.79	31.77	6
10:09	31.8	31.8	31.8	31.8	0
10:08	31.8	31.8	31.8	31.8	2
10:07	31.82	31.82	31.82	31.82	7
10:06	31.82	31.82	31.82	31.82	0
10:05	31.82	31.82	31.82	31.82	0
10:04	31.82	31.82	31.82	31.82	0
10:03	31.82	31.82	31.82	31.82	1
10:02	31.83	31.83	31.83	31.83	0
10:01	31.83	31.8	31.83	31.8	50
10:00	31.8	31.81	31.81	31.8	42
09:59	31.79	31.79	31.79	31.79	12
09:58	31.79	31.79	31.79	31.79	0
09:57	31.79	31.79	31.79	31.79	0
09:56	31.79	31.79	31.79	31.79	12
09:55	31.81	31.81	31.81	31.81	0
09:54	31.81	31.81	31.81	31.81	3
09:53	31.79	31.79	31.79	31.79	31
09:52	31.8	31.8	31.8	31.8	0
09:51	31.8	31.8	31.8	31.8	0
09:50	31.8	31.73	31.8	31.73	85
09:49	31.74	31.74	31.74	31.74	18
09:48	31.77	31.77	31.77	31.77	3
09:47	31.8	31.8	31.8	31.8	19
09:46	31.83	31.83	31.83	31.83	0
09:45	31.83	31.83	31.83	31.83	0
09:44	31.83	31.82	31.83	31.82	53
09:43	31.8	31.79	31.8	31.79	26
09:42	31.78	31.78	31.78	31.78	30
09:41	31.74	31.7	31.74	31.7	22
09:40	31.69	31.69	31.69	31.69	115
09:39	31.7	31.7	31.7	31.7	0
09:38	31.7	31.7	31.7	31.7	0
09:37	31.7	31.7	31.7	31.7	0
09:36	31.7	31.7	31.7	31.7	0
09:35	31.7	31.7	31.7	31.7	0
09:34	31.7	31.7	31.7	31.7	6
09:33	31.71	31.7	31.71	31.7	11
09:32	31.65	31.65	31.65	31.65	2
09:31	31.64	31.64	31.64	31.64	3
09:30	31.63	31.62	31.63	31.61	21
09:29	31.6	31.6	31.6	31.6	2
09:28	31.58	31.6	31.6	31.57	41
09:27	31.62	31.62	31.62	31.62	3
09:26	31.64	31.65	31.65	31.64	30
09:25	31.65	31.69	31.69	31.65	39
09:24	31.7	31.71	31.71	31.7	43
09:23	31.73	31.68	31.73	31.68	95
09:22	31.67	31.67	31.67	31.66	12
09:21	31.66	31.65	31.66	31.65	14
09:20	31.66	31.63	31.66	31.63	75
09:19	31.62	31.61	31.62	31.61	18
09:18	31.62	31.66	31.66	31.62	99
09:17	31.66	31.64	31.67	31.64	121
09:16	31.65	31.7	31.7	31.61	64
09:15	31.68	31.68	31.68	31.68	1
09:14	31.68	31.84	31.84	31.67	53
09:13	31.84	31.88	31.88	31.84	150
09:12	31.88	31.87	31.88	31.87	28
09:11	31.89	31.89	31.89	31.89	48
09:10	31.88	31.84	31.88	31.84	474
09:09	31.84	31.82	31.84	31.82	102
09:08	31.82	31.81	31.82	31.81	39
09:07	31.8	31.78	31.84	31.78	85
09:06	31.8	31.77	31.8	31.77	112
09:05	31.78	31.79	31.79	31.78	144
09:04	31.8	31.79	31.8	31.78	201
09:03	31.78	31.8	31.85	31.78	1233
09:02	31.8	31.8	31.8	31.8	0
09:01	31.8	31.8	31.8	31.8	0

指數	23660.59	昨收	23378.94
漲跌	281.65	高點	23671.84
漲跌幅	1.20	低點	23498.40
成交金額	3678.44億	成交張數	6556337(張)
5日均價	23403.82	5日均量	6668329(張)
10日均價	23347.68	10日均量	6474056(張)
30日均價	22896.99	30日均量	6067944(張)

上櫃

指數	237.03	昨收	233.87
漲跌	3.16	高點	237.38
漲跌幅	1.35	低點	234.24
成交金額	1129.51億	成交張數	2081237(張)
5日均價	232.50	5日均量	2137976(張)
10日均價	232.26	10日均量	1884288(張)
30日均價	232.31	30日均量	1738253(張)