成交	107.60	昨收	107.00
漲跌	0.60	開盤	107.90
漲跌幅	0.56%	最高	109.30
買進	107.55	最低	107.40
賣出	107.60	單量	18
漲停價	128.40	總量	4838
跌停價	85.60	昨量	16682

委買價	委買量	委賣價	委賣量
107.55	5	107.60	295
107.50	24	107.65	855
107.45	10	107.70	651
107.40	709	107.75	622
107.35	525	107.80	319

時間	成交	開	高	低	量
13:30	102.8	102.8	102.8	102.8	196
13:29	102.8	102.8	102.8	102.8	0
13:28	102.8	102.8	102.8	102.8	0
13:27	102.8	102.8	102.8	102.8	0
13:26	102.8	102.8	102.8	102.8	0
13:25	102.8	102.75	102.8	102.7	36
13:24	102.65	102.7	102.75	102.65	51
13:23	102.7	102.75	102.8	102.7	73
13:22	102.75	102.8	102.8	102.75	34
13:21	102.75	102.8	102.8	102.75	4
13:20	102.8	102.8	102.85	102.8	76
13:19	102.95	102.9	102.95	102.85	28
13:18	102.9	102.85	102.9	102.85	7
13:17	102.85	102.9	102.9	102.85	112
13:16	102.9	102.95	102.95	102.9	8
13:15	102.9	102.95	102.95	102.9	24
13:14	102.95	103	103	102.95	183
13:13	103.1	103.15	103.15	103.1	8
13:12	103.15	103.2	103.3	103.15	135
13:11	103.2	103.2	103.2	103.15	52
13:10	103.2	103.2	103.2	103.2	10
13:09	103.1	103	103.1	103	8
13:08	103	103.05	103.1	103	30
13:07	103.05	103.05	103.05	103.05	3
13:06	103.05	103.1	103.1	103	94
13:05	103.15	103.25	103.25	103.15	29
13:04	103.3	103.3	103.3	103.3	28
13:03	103.3	103.3	103.3	103.3	0
13:02	103.3	103.3	103.3	103.3	0
13:01	103.3	103.3	103.3	103.3	26
13:00	103.3	103.3	103.3	103.3	3
12:59	103.25	103.1	103.25	103.1	8
12:58	103.1	103.2	103.2	103.1	22
12:57	103.25	103.2	103.25	103.2	2
12:56	103.2	103.15	103.2	103.1	8
12:55	103	103.1	103.1	103	73
12:54	103.15	103.25	103.25	103.15	39
12:53	103.2	103.3	103.3	103.2	10
12:52	103.3	103.2	103.3	103.2	39
12:51	103.2	103.15	103.3	103.15	14
12:50	103.15	103.2	103.25	103.15	109
12:49	103.25	103.3	103.3	103.25	37
12:48	103.35	103.4	103.4	103.35	12
12:47	103.5	103.5	103.5	103.5	7
12:46	103.4	103.4	103.4	103.4	3
12:45	103.4	103.4	103.4	103.4	1
12:44	103.3	103.3	103.3	103.3	9
12:43	103.25	103.3	103.3	103.25	20
12:42	103.3	103.3	103.3	103.3	34
12:41	103.25	103.25	103.25	103.25	3
12:40	103.3	103.45	103.45	103.3	27
12:39	103.4	103.4	103.4	103.4	11
12:38	103.4	103.4	103.4	103.4	2
12:37	103.4	103.4	103.4	103.3	6
12:36	103.3	103.35	103.45	103.3	78
12:35	103.4	103.45	103.45	103.4	12
12:34	103.45	103.5	103.55	103.45	8
12:33	103.5	103.5	103.5	103.5	18
12:32	103.5	103.5	103.5	103.5	2
12:31	103.5	103.4	103.5	103.35	25
12:30	103.4	103.5	103.5	103.4	5
12:29	103.5	103.45	103.5	103.45	2
12:28	103.35	103.35	103.35	103.35	7
12:27	103.45	103.5	103.5	103.45	4
12:26	103.5	103.5	103.5	103.5	0
12:25	103.5	103.4	103.5	103.35	82
12:24	103.4	103.4	103.4	103.4	6
12:23	103.45	103.6	103.6	103.45	27
12:22	103.6	103.6	103.65	103.6	20
12:21	103.65	103.65	103.65	103.65	4
12:20	103.65	103.65	103.65	103.65	7
12:19	103.65	103.65	103.65	103.65	14
12:18	103.5	103.5	103.5	103.5	0
12:17	103.5	103.5	103.5	103.5	1
12:16	103.35	103.4	103.4	103.35	19
12:15	103.4	103.45	103.45	103.4	36
12:14	103.45	103.55	103.55	103.4	15
12:13	103.55	103.55	103.55	103.55	3
12:12	103.5	103.55	103.55	103.5	12
12:11	103.55	103.55	103.55	103.55	3
12:10	103.55	103.55	103.6	103.55	45
12:09	103.5	103.5	103.5	103.5	4
12:08	103.5	103.4	103.55	103.4	36
12:07	103.35	103.4	103.4	103.35	73
12:06	103.4	103.45	103.45	103.4	14
12:05	103.45	103.6	103.6	103.45	41
12:04	103.6	103.65	103.65	103.6	10
12:03	103.65	103.7	103.7	103.65	17
12:02	103.75	103.8	103.85	103.75	9
12:01	103.8	103.85	103.85	103.8	34
12:00	103.9	103.85	103.9	103.85	7
11:59	103.85	103.85	103.85	103.85	2
11:58	103.9	103.9	103.9	103.9	37
11:57	103.7	103.7	103.7	103.7	7
11:56	103.7	103.6	103.75	103.6	17
11:55	103.65	103.7	103.7	103.65	7
11:54	103.65	103.8	103.8	103.65	40
11:53	103.8	103.95	104	103.8	8
11:52	104	103.95	104	103.95	10
11:51	103.9	103.95	104	103.9	42
11:50	104	104	104	104	5
11:49	104	104.15	104.15	104	109
11:48	104.2	104.15	104.2	104.15	3
11:47	104.2	104.2	104.2	104.2	4
11:46	104.15	104.15	104.15	104.15	10
11:45	104.2	104.2	104.2	104.2	18
11:44	104.2	104.25	104.25	104.2	5
11:43	104.25	104.25	104.3	104.25	8
11:42	104.2	104.2	104.2	104.2	8
11:41	104.2	104.25	104.25	104.2	13
11:40	104.25	104.35	104.35	104.25	20
11:39	104.3	104.35	104.35	104.3	16
11:38	104.3	104.25	104.3	104.25	13
11:37	104.25	104.1	104.25	104.1	6
11:36	104.2	104.3	104.3	104.2	16
11:35	104.25	104.25	104.25	104.25	14
11:34	104.25	104.35	104.35	104.25	31
11:33	104.4	104.45	104.45	104.4	13
11:32	104.5	104.5	104.5	104.45	4
11:31	104.5	104.55	104.55	104.5	80
11:30	104.65	104.65	104.65	104.65	16
11:29	104.65	104.65	104.65	104.65	1
11:28	104.65	104.8	104.8	104.65	15
11:27	104.9	104.9	104.9	104.9	2
11:26	104.9	104.9	104.9	104.9	0
11:25	104.9	104.9	104.9	104.9	3
11:24	104.95	105	105	104.95	5
11:23	104.95	104.95	104.95	104.95	0
11:22	104.95	104.95	104.95	104.95	1
11:21	104.75	104.75	104.75	104.75	3
11:20	104.8	104.8	104.8	104.8	7
11:19	104.9	104.9	104.9	104.9	22
11:18	104.6	104.6	104.6	104.6	0
11:17	104.6	104.6	104.6	104.6	0
11:16	104.6	104.7	104.7	104.6	10
11:15	104.7	104.7	104.7	104.7	1
11:14	104.75	104.7	104.75	104.7	10
11:13	104.75	104.7	104.75	104.7	72
11:12	104.75	104.8	104.8	104.75	95
11:11	105.1	105.1	105.1	105.1	0
11:10	105.1	105.05	105.1	105.05	41
11:09	105.05	105.05	105.05	105.05	0
11:08	105.05	105.05	105.05	105.05	0
11:07	105.05	105	105.05	105	7
11:06	104.9	104.9	104.9	104.9	1
11:05	104.85	105	105	104.85	13
11:04	105	105	105	105	7
11:03	104.95	105.1	105.1	104.95	12
11:02	105.1	105.1	105.1	105.1	0
11:01	105.1	105.1	105.1	105.1	1
11:00	105.2	105.1	105.2	105.1	5
10:59	105	105	105	105	1
10:58	104.9	104.9	104.9	104.9	2
10:57	104.9	104.9	104.9	104.9	0
10:56	104.9	104.85	104.9	104.85	12
10:55	104.85	104.85	104.85	104.85	0
10:54	104.85	104.9	104.9	104.85	32
10:53	104.95	105	105	104.95	5
10:52	104.95	104.95	104.95	104.95	10
10:51	105	105	105	105	0
10:50	105	105.05	105.05	105	7
10:49	105.1	105.1	105.1	105.1	1
10:48	105.1	105.1	105.1	105.1	0
10:47	105.1	105.1	105.1	105.1	26
10:46	104.9	104.95	104.95	104.9	28
10:45	105	105.1	105.1	105	62
10:44	105.05	105.05	105.05	105.05	0
10:43	105.05	105.2	105.2	105.05	19
10:42	105.15	105.15	105.15	105.15	1
10:41	105.2	105.25	105.25	105.2	4
10:40	105.25	105.3	105.3	105.25	6
10:39	105.3	105.3	105.3	105.3	0
10:38	105.3	105.35	105.35	105.3	11
10:37	105.3	105.3	105.3	105.3	0
10:36	105.3	105.3	105.3	105.3	0
10:35	105.3	105.3	105.3	105.3	0
10:34	105.3	105.25	105.3	105.2	22
10:33	105.3	105.3	105.3	105.3	0
10:32	105.3	105.3	105.3	105.3	0
10:31	105.3	105.3	105.3	105.3	20
10:30	105.2	105.2	105.2	105.2	0
10:29	105.2	105.2	105.2	105.2	11
10:28	105.2	105.2	105.2	105.2	0
10:27	105.2	105.2	105.2	105.2	2
10:26	105.25	105.25	105.25	105.25	3
10:25	105.55	105.55	105.55	105.55	15
10:24	105.2	105.2	105.2	105.2	0
10:23	105.2	105.2	105.2	105.2	0
10:22	105.2	105.2	105.2	105.2	0
10:21	105.2	105.25	105.25	105.2	11
10:20	105.2	105	105.2	105	6
10:19	105	105.1	105.1	105	26
10:18	105.1	105.1	105.1	105.1	4
10:17	105.05	105.1	105.1	105.05	10
10:16	105.15	105.25	105.25	105.15	45
10:15	105.3	105.3	105.3	105.3	1
10:14	105.3	105.3	105.3	105.3	4
10:13	105.55	105.55	105.55	105.55	2
10:12	105.5	105.5	105.7	105.5	24
10:11	105.35	105.3	105.35	105.3	3
10:10	105.3	105.25	105.3	105.25	6
10:09	105.3	105.4	105.4	105.3	23
10:08	105.4	105.45	105.45	105.4	14
10:07	105.45	105.45	105.45	105.45	0
10:06	105.45	105.45	105.45	105.45	0
10:05	105.45	105.45	105.45	105.45	88
10:04	105.4	105.4	105.4	105.4	6
10:03	105.4	105.45	105.45	105.4	18
10:02	105.5	105.5	105.5	105.5	18
10:01	105.75	105.75	105.75	105.75	0
10:00	105.75	105.75	105.75	105.75	0
09:59	105.75	105.75	105.75	105.75	3
09:58	105.75	105.65	105.75	105.65	2
09:57	105.6	105.6	105.6	105.6	0
09:56	105.6	105.5	105.6	105.5	3
09:55	105.5	105.5	105.55	105.45	32
09:54	105.75	105.75	105.75	105.75	0
09:53	105.75	105.75	105.75	105.75	1
09:52	106	106	106	106	2
09:51	106	106	106	106	0
09:50	106	106	106	106	1
09:49	106.05	106.05	106.05	106.05	28
09:48	105.9	105.9	105.9	105.9	18
09:47	105.75	105.8	105.8	105.75	5
09:46	105.75	105.75	105.75	105.75	0
09:45	105.75	105.75	105.75	105.75	12
09:44	105.45	105.45	105.45	105.45	1
09:43	105.45	105.5	105.5	105.45	39
09:42	105.55	105.55	105.55	105.55	0
09:41	105.55	105.75	105.75	105.55	19
09:40	105.65	105.6	105.65	105.6	23
09:39	105.65	105.75	105.75	105.65	44
09:38	105.85	106	106	105.85	61
09:37	106.15	106.15	106.15	106.15	0
09:36	106.15	106.15	106.15	106.15	0
09:35	106.15	106.25	106.25	106.15	22
09:34	106.25	106.25	106.25	106.25	1
09:33	106.4	106.45	106.45	106.4	22
09:32	106.25	106.3	106.3	106.25	200
09:31	106.3	106.05	106.3	106.05	92
09:30	105.95	105.95	105.95	105.95	3
09:29	106.05	106.05	106.05	106.05	0
09:28	106.05	106.05	106.05	106.05	1
09:27	106.1	106.1	106.1	106.1	4
09:26	106.1	106.3	106.3	106.1	10
09:25	106.35	106.3	106.35	106.3	4
09:24	106.3	106.2	106.3	106.2	4
09:23	106.1	106.2	106.2	106.1	25
09:22	106.1	106	106.1	106	6
09:21	105.9	106.05	106.05	105.85	36
09:20	106.05	106.4	106.4	106.05	61
09:19	106.35	106.5	106.5	106.35	29
09:18	106.6	106.85	106.85	106.6	19
09:17	106.85	106.7	106.85	106.7	13
09:16	106.65	106.6	106.65	106.6	6
09:15	106.6	106.55	106.65	106.5	26
09:14	106.5	106.35	106.5	106.35	9
09:13	106.45	106.5	106.5	106.45	13
09:12	106.5	106.5	106.5	106.5	5
09:11	106.65	106.7	106.7	106.65	22
09:10	106.75	106.75	106.8	106.75	15
09:09	106.8	106.8	106.8	106.75	8
09:08	106.65	106.55	106.65	106.55	24
09:07	106.55	106.3	106.55	106.3	28
09:06	106.3	106.65	106.65	106.3	41
09:05	106.65	106.8	106.8	106.65	31
09:04	106.8	106.7	106.9	106.7	16
09:03	106.7	106.8	106.95	106.7	169
09:02	106.8	106.8	106.8	106.8	0
09:01	106.8	106.8	106.8	106.8	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)