成交	9.37	昨收	9.15
漲跌	0.22	開盤	9.32
漲跌幅	2.40%	最高	9.38
買進	9.37	最低	9.14
賣出	9.38	單量	1
漲停價	0.00	總量	35976
跌停價	0.00	昨量	27401

委買價	委買量	委賣價	委賣量
9.37	120	9.38	2445
9.36	123	9.39	1314
9.35	366	9.40	674
9.34	1662	9.41	90
9.33	1279	9.42	646

時間	成交	開	高	低	量
13:30	9.37	9.37	9.37	9.37	625
13:29	9.37	9.37	9.37	9.37	0
13:28	9.37	9.37	9.37	9.37	0
13:27	9.37	9.37	9.37	9.37	0
13:26	9.37	9.37	9.37	9.37	0
13:25	9.37	9.37	9.37	9.37	48
13:24	9.36	9.36	9.36	9.36	284
13:23	9.35	9.35	9.36	9.35	136
13:22	9.35	9.36	9.36	9.35	109
13:21	9.36	9.36	9.36	9.36	1
13:20	9.36	9.36	9.36	9.35	32
13:19	9.36	9.35	9.36	9.35	564
13:18	9.35	9.34	9.35	9.34	74
13:17	9.34	9.33	9.34	9.33	221
13:16	9.34	9.33	9.34	9.33	41
13:15	9.33	9.32	9.33	9.32	56
13:14	9.33	9.33	9.33	9.33	55
13:13	9.33	9.33	9.33	9.33	42
13:12	9.32	9.32	9.32	9.32	0
13:11	9.32	9.32	9.32	9.32	0
13:10	9.32	9.32	9.32	9.32	1
13:09	9.31	9.31	9.31	9.31	0
13:08	9.31	9.3	9.31	9.3	4
13:07	9.3	9.32	9.32	9.3	137
13:06	9.33	9.33	9.33	9.33	24
13:05	9.33	9.33	9.33	9.33	6
13:04	9.33	9.33	9.33	9.33	2
13:03	9.32	9.32	9.32	9.32	1
13:02	9.31	9.31	9.31	9.31	84
13:01	9.31	9.33	9.33	9.31	58
13:00	9.33	9.33	9.33	9.33	39
12:59	9.33	9.32	9.33	9.32	54
12:58	9.33	9.33	9.33	9.33	5
12:57	9.32	9.32	9.32	9.32	0
12:56	9.32	9.32	9.32	9.32	2
12:55	9.33	9.33	9.33	9.33	0
12:54	9.33	9.32	9.33	9.32	23
12:53	9.32	9.32	9.32	9.32	10
12:52	9.33	9.33	9.33	9.33	0
12:51	9.33	9.32	9.33	9.32	18
12:50	9.33	9.33	9.33	9.33	20
12:49	9.33	9.33	9.33	9.33	2
12:48	9.33	9.33	9.33	9.33	22
12:47	9.32	9.32	9.32	9.32	5
12:46	9.32	9.33	9.33	9.32	8
12:45	9.33	9.33	9.33	9.33	3
12:44	9.33	9.33	9.33	9.33	4
12:43	9.33	9.33	9.33	9.33	0
12:42	9.33	9.33	9.33	9.33	5
12:41	9.36	9.36	9.36	9.36	0
12:40	9.36	9.36	9.36	9.36	0
12:39	9.36	9.36	9.36	9.36	0
12:38	9.36	9.32	9.36	9.32	382
12:37	9.32	9.32	9.32	9.32	12
12:36	9.32	9.32	9.32	9.32	0
12:35	9.32	9.32	9.32	9.32	12
12:34	9.32	9.32	9.32	9.32	3
12:33	9.32	9.32	9.32	9.32	21
12:32	9.32	9.32	9.32	9.32	10
12:31	9.32	9.32	9.32	9.32	0
12:30	9.32	9.32	9.32	9.32	10
12:29	9.31	9.31	9.31	9.31	0
12:28	9.31	9.31	9.31	9.31	15
12:27	9.32	9.32	9.32	9.32	0
12:26	9.32	9.32	9.32	9.32	1
12:25	9.32	9.32	9.32	9.32	0
12:24	9.32	9.32	9.32	9.32	6
12:23	9.32	9.32	9.32	9.32	6
12:22	9.32	9.32	9.32	9.32	0
12:21	9.32	9.32	9.32	9.32	1
12:20	9.32	9.32	9.32	9.32	2
12:19	9.31	9.31	9.31	9.31	23
12:18	9.31	9.31	9.31	9.31	0
12:17	9.31	9.31	9.31	9.31	10
12:16	9.32	9.32	9.32	9.32	0
12:15	9.32	9.32	9.32	9.32	0
12:14	9.32	9.32	9.32	9.32	14
12:13	9.32	9.32	9.32	9.32	3
12:12	9.32	9.32	9.32	9.32	0
12:11	9.32	9.32	9.32	9.32	30
12:10	9.32	9.32	9.32	9.32	1
12:09	9.32	9.32	9.32	9.32	10
12:08	9.32	9.32	9.32	9.32	11
12:07	9.33	9.33	9.33	9.33	0
12:06	9.33	9.33	9.33	9.33	10
12:05	9.33	9.33	9.33	9.33	8
12:04	9.32	9.32	9.32	9.32	10
12:03	9.32	9.32	9.32	9.32	2
12:02	9.33	9.34	9.34	9.33	16
12:01	9.34	9.34	9.34	9.34	4
12:00	9.33	9.33	9.33	9.33	0
11:59	9.33	9.33	9.33	9.33	0
11:58	9.33	9.33	9.33	9.33	36
11:57	9.33	9.33	9.33	9.33	7
11:56	9.33	9.33	9.33	9.32	47
11:55	9.33	9.33	9.34	9.33	7
11:54	9.34	9.34	9.34	9.34	5
11:53	9.35	9.35	9.35	9.35	0
11:52	9.35	9.35	9.35	9.35	0
11:51	9.35	9.35	9.35	9.35	10
11:50	9.36	9.35	9.36	9.35	181
11:49	9.35	9.35	9.35	9.35	2
11:48	9.36	9.36	9.36	9.36	1
11:47	9.36	9.37	9.37	9.36	105
11:46	9.37	9.37	9.37	9.37	2
11:45	9.37	9.37	9.37	9.37	10
11:44	9.37	9.37	9.37	9.36	104
11:43	9.37	9.37	9.37	9.37	5
11:42	9.37	9.37	9.37	9.37	33
11:41	9.36	9.36	9.36	9.36	4
11:40	9.36	9.37	9.37	9.36	5
11:39	9.37	9.37	9.37	9.37	4
11:38	9.37	9.37	9.37	9.37	86
11:37	9.37	9.37	9.37	9.37	108
11:36	9.36	9.36	9.36	9.36	10
11:35	9.37	9.37	9.37	9.37	17
11:34	9.37	9.37	9.37	9.37	174
11:33	9.37	9.35	9.37	9.35	725
11:32	9.35	9.34	9.35	9.34	301
11:31	9.34	9.34	9.35	9.34	52
11:30	9.34	9.33	9.34	9.33	107
11:29	9.34	9.33	9.34	9.33	335
11:28	9.33	9.33	9.33	9.33	97
11:27	9.33	9.33	9.33	9.33	286
11:26	9.32	9.32	9.32	9.32	5
11:25	9.32	9.32	9.32	9.32	73
11:24	9.32	9.32	9.32	9.32	18
11:23	9.32	9.32	9.32	9.32	17
11:22	9.31	9.31	9.31	9.31	10
11:21	9.31	9.31	9.31	9.31	5
11:20	9.31	9.31	9.31	9.31	4
11:19	9.32	9.32	9.32	9.32	1
11:18	9.31	9.31	9.31	9.31	22
11:17	9.3	9.3	9.3	9.3	12
11:16	9.3	9.3	9.31	9.3	39
11:15	9.3	9.3	9.3	9.3	36
11:14	9.31	9.31	9.31	9.31	13
11:13	9.33	9.33	9.33	9.33	0
11:12	9.33	9.33	9.33	9.33	0
11:11	9.33	9.33	9.33	9.33	82
11:10	9.32	9.32	9.32	9.32	40
11:09	9.33	9.33	9.33	9.33	3
11:08	9.33	9.34	9.34	9.33	376
11:07	9.33	9.32	9.33	9.32	630
11:06	9.32	9.32	9.32	9.32	0
11:05	9.32	9.32	9.32	9.32	0
11:04	9.32	9.32	9.32	9.32	20
11:03	9.32	9.32	9.33	9.32	203
11:02	9.31	9.31	9.31	9.31	19
11:01	9.31	9.31	9.31	9.3	123
11:00	9.3	9.29	9.3	9.29	47
10:59	9.29	9.29	9.29	9.29	15
10:58	9.29	9.29	9.29	9.29	3
10:57	9.29	9.3	9.3	9.29	5
10:56	9.3	9.3	9.3	9.3	32
10:55	9.3	9.3	9.3	9.3	7
10:54	9.31	9.31	9.31	9.31	3
10:53	9.31	9.31	9.31	9.31	6
10:52	9.31	9.31	9.31	9.31	112
10:51	9.29	9.29	9.29	9.29	2
10:50	9.28	9.28	9.28	9.28	25
10:49	9.27	9.27	9.27	9.27	17
10:48	9.26	9.26	9.26	9.26	8
10:47	9.26	9.26	9.26	9.26	8
10:46	9.25	9.25	9.25	9.25	6
10:45	9.26	9.26	9.26	9.26	23
10:44	9.27	9.27	9.27	9.27	41
10:43	9.28	9.28	9.28	9.28	11
10:42	9.29	9.3	9.3	9.29	28
10:41	9.3	9.3	9.3	9.29	26
10:40	9.3	9.31	9.31	9.3	18
10:39	9.31	9.32	9.32	9.31	82
10:38	9.31	9.3	9.31	9.3	334
10:37	9.29	9.29	9.29	9.29	75
10:36	9.28	9.28	9.28	9.28	22
10:35	9.27	9.27	9.27	9.27	43
10:34	9.25	9.25	9.25	9.25	33
10:33	9.26	9.26	9.26	9.26	7
10:32	9.25	9.26	9.26	9.25	43
10:31	9.27	9.27	9.27	9.27	2
10:30	9.26	9.25	9.26	9.25	47
10:29	9.26	9.26	9.26	9.26	24
10:28	9.26	9.26	9.27	9.26	72
10:27	9.27	9.27	9.27	9.27	50
10:26	9.28	9.28	9.28	9.28	55
10:25	9.29	9.29	9.29	9.29	31
10:24	9.29	9.29	9.29	9.29	99
10:23	9.29	9.29	9.29	9.28	40
10:22	9.3	9.32	9.33	9.3	654
10:21	9.32	9.31	9.32	9.3	50
10:20	9.3	9.29	9.3	9.29	54
10:19	9.29	9.29	9.3	9.29	291
10:18	9.29	9.29	9.3	9.29	24
10:17	9.3	9.3	9.3	9.3	2
10:16	9.29	9.29	9.29	9.29	64
10:15	9.29	9.29	9.29	9.29	45
10:14	9.29	9.28	9.29	9.28	303
10:13	9.28	9.28	9.28	9.28	312
10:12	9.27	9.27	9.27	9.27	31
10:11	9.26	9.26	9.27	9.25	537
10:10	9.27	9.28	9.28	9.27	78
10:09	9.27	9.26	9.27	9.26	230
10:08	9.24	9.26	9.27	9.24	545
10:07	9.27	9.26	9.27	9.25	58
10:06	9.26	9.25	9.26	9.25	65
10:05	9.26	9.26	9.27	9.26	35
10:04	9.27	9.27	9.28	9.27	225
10:03	9.26	9.26	9.26	9.26	57
10:02	9.25	9.26	9.26	9.25	109
10:01	9.26	9.25	9.27	9.25	240
10:00	9.26	9.25	9.26	9.25	321
09:59	9.24	9.24	9.24	9.24	132
09:58	9.22	9.22	9.22	9.22	148
09:57	9.23	9.23	9.23	9.23	9
09:56	9.23	9.22	9.23	9.22	66
09:55	9.22	9.19	9.22	9.19	180
09:54	9.19	9.23	9.23	9.19	31
09:53	9.23	9.2	9.23	9.2	409
09:52	9.17	9.17	9.17	9.17	33
09:51	9.16	9.16	9.16	9.16	525
09:50	9.17	9.17	9.18	9.17	88
09:49	9.16	9.17	9.17	9.16	275
09:48	9.18	9.19	9.19	9.18	161
09:47	9.2	9.2	9.2	9.2	625
09:46	9.19	9.19	9.19	9.19	222
09:45	9.19	9.19	9.19	9.19	594
09:44	9.2	9.23	9.23	9.2	65
09:43	9.24	9.24	9.24	9.24	59
09:42	9.24	9.21	9.24	9.21	446
09:41	9.19	9.17	9.2	9.17	428
09:40	9.16	9.15	9.17	9.15	481
09:39	9.16	9.16	9.16	9.14	1172
09:38	9.16	9.2	9.2	9.16	752
09:37	9.21	9.22	9.22	9.21	536
09:36	9.24	9.25	9.26	9.23	409
09:35	9.25	9.25	9.26	9.24	264
09:34	9.25	9.23	9.25	9.23	1871
09:33	9.22	9.21	9.22	9.21	212
09:32	9.21	9.2	9.21	9.2	559
09:31	9.17	9.22	9.23	9.16	3056
09:30	9.24	9.23	9.24	9.23	385
09:29	9.25	9.25	9.25	9.24	59
09:28	9.24	9.25	9.25	9.24	199
09:27	9.24	9.25	9.25	9.24	509
09:26	9.26	9.26	9.26	9.26	656
09:25	9.28	9.28	9.28	9.28	151
09:24	9.29	9.29	9.29	9.28	163
09:23	9.3	9.29	9.3	9.29	344
09:22	9.31	9.27	9.31	9.27	715
09:21	9.28	9.29	9.29	9.28	159
09:20	9.28	9.31	9.31	9.28	325
09:19	9.3	9.3	9.3	9.3	40
09:18	9.3	9.29	9.3	9.28	687
09:17	9.3	9.35	9.35	9.3	555
09:16	9.36	9.35	9.36	9.35	193
09:15	9.35	9.36	9.36	9.35	15
09:14	9.36	9.35	9.36	9.35	103
09:13	9.35	9.36	9.36	9.35	71
09:12	9.36	9.36	9.36	9.36	16
09:11	9.35	9.35	9.36	9.35	39
09:10	9.36	9.37	9.37	9.35	151
09:09	9.36	9.35	9.36	9.35	93
09:08	9.35	9.36	9.36	9.35	178
09:07	9.37	9.36	9.38	9.36	297
09:06	9.35	9.34	9.35	9.33	55
09:05	9.34	9.32	9.34	9.32	185
09:04	9.31	9.31	9.31	9.31	205
09:03	9.31	9.31	9.31	9.31	0
09:02	9.31	9.31	9.32	9.3	213
09:01	9.31	9.32	9.33	9.31	1500

指數	20522.59	昨收	20532.99
漲跌	-10.40	高點	20623.85
漲跌幅	-0.05	低點	20349.56
成交金額	3033.45億	成交張數	5708333(張)
5日均價	20364.54	5日均量	5482348(張)
10日均價	19871.30	10日均量	5140443(張)
30日均價	20265.13	30日均量	6049396(張)

上櫃

指數	221.42	昨收	219.39
漲跌	2.03	高點	221.81
漲跌幅	0.93	低點	218.74
成交金額	862.16億	成交張數	1869659(張)
5日均價	221.04	5日均量	2125543(張)
10日均價	215.62	10日均量	1794048(張)
30日均價	222.78	30日均量	1849953(張)