成交	8.40	昨收	8.81
漲跌	-0.41	開盤	8.77
漲跌幅	-4.65%	最高	8.82
買進	8.40	最低	8.40
賣出	8.41	單量	98
漲停價	0	總量	57158
跌停價	0	昨量	31055

委買價	委買量	委賣價	委賣量
8.40	114	8.41	154
8.39	1679	8.42	1683
8.38	1514	8.43	664
8.37	1212	8.44	349
8.36	701	8.45	218

時間	成交	開	高	低	量
13:30	8.4	8.4	8.4	8.4	1651
13:29	8.4	8.4	8.4	8.4	0
13:28	8.4	8.4	8.4	8.4	0
13:27	8.4	8.4	8.4	8.4	0
13:26	8.4	8.4	8.4	8.4	0
13:25	8.4	8.41	8.41	8.4	277
13:24	8.41	8.41	8.41	8.41	107
13:23	8.41	8.41	8.42	8.41	233
13:22	8.41	8.41	8.41	8.4	330
13:21	8.41	8.41	8.41	8.41	143
13:20	8.41	8.42	8.42	8.41	283
13:19	8.42	8.41	8.42	8.41	202
13:18	8.41	8.41	8.41	8.4	105
13:17	8.41	8.42	8.42	8.41	140
13:16	8.42	8.41	8.42	8.41	314
13:15	8.42	8.42	8.42	8.41	84
13:14	8.42	8.42	8.42	8.42	113
13:13	8.42	8.43	8.43	8.42	15
13:12	8.42	8.42	8.42	8.42	129
13:11	8.42	8.41	8.42	8.41	340
13:10	8.41	8.42	8.42	8.41	697
13:09	8.42	8.43	8.43	8.42	546
13:08	8.42	8.43	8.43	8.42	125
13:07	8.44	8.43	8.44	8.43	184
13:06	8.42	8.42	8.43	8.42	346
13:05	8.43	8.43	8.43	8.43	0
13:04	8.43	8.44	8.45	8.43	83
13:03	8.44	8.44	8.44	8.44	68
13:02	8.45	8.43	8.45	8.43	425
13:01	8.44	8.44	8.44	8.44	105
13:00	8.45	8.45	8.45	8.45	8
12:59	8.46	8.46	8.46	8.46	5
12:58	8.45	8.45	8.45	8.45	1
12:57	8.45	8.46	8.46	8.45	25
12:56	8.44	8.44	8.44	8.44	0
12:55	8.44	8.44	8.44	8.44	100
12:54	8.44	8.45	8.45	8.44	4
12:53	8.45	8.45	8.45	8.45	173
12:52	8.45	8.45	8.45	8.45	0
12:51	8.45	8.45	8.45	8.45	129
12:50	8.46	8.46	8.46	8.46	25
12:49	8.46	8.46	8.46	8.46	61
12:48	8.45	8.45	8.45	8.45	2
12:47	8.45	8.45	8.45	8.45	0
12:46	8.45	8.46	8.46	8.45	32
12:45	8.45	8.45	8.45	8.45	0
12:44	8.45	8.45	8.45	8.45	0
12:43	8.45	8.45	8.45	8.45	6
12:42	8.45	8.45	8.45	8.45	5
12:41	8.45	8.45	8.45	8.45	1
12:40	8.45	8.45	8.46	8.45	68
12:39	8.45	8.45	8.45	8.45	11
12:38	8.45	8.45	8.45	8.45	22
12:37	8.44	8.44	8.44	8.44	0
12:36	8.44	8.44	8.44	8.44	505
12:35	8.44	8.45	8.45	8.44	7
12:34	8.45	8.45	8.45	8.45	0
12:33	8.45	8.45	8.45	8.45	12
12:32	8.44	8.45	8.45	8.44	5
12:31	8.45	8.45	8.45	8.45	1
12:30	8.45	8.45	8.45	8.45	34
12:29	8.45	8.45	8.45	8.45	22
12:28	8.45	8.45	8.45	8.45	11
12:27	8.45	8.45	8.45	8.45	11
12:26	8.45	8.45	8.45	8.45	10
12:25	8.45	8.45	8.45	8.45	9
12:24	8.45	8.45	8.45	8.45	10
12:23	8.44	8.44	8.44	8.44	0
12:22	8.44	8.45	8.45	8.44	6
12:21	8.45	8.45	8.45	8.45	51
12:20	8.45	8.45	8.45	8.45	131
12:19	8.44	8.45	8.45	8.44	31
12:18	8.45	8.45	8.45	8.45	3
12:17	8.45	8.44	8.45	8.44	129
12:16	8.45	8.45	8.45	8.45	1
12:15	8.45	8.45	8.45	8.45	4
12:14	8.45	8.45	8.45	8.45	7
12:13	8.45	8.45	8.45	8.45	1
12:12	8.45	8.44	8.45	8.44	134
12:11	8.44	8.44	8.44	8.44	0
12:10	8.44	8.44	8.44	8.44	4
12:09	8.44	8.44	8.44	8.44	13
12:08	8.44	8.44	8.44	8.44	20
12:07	8.44	8.44	8.44	8.44	4
12:06	8.44	8.44	8.44	8.44	100
12:05	8.45	8.45	8.45	8.45	0
12:04	8.45	8.45	8.45	8.45	0
12:03	8.45	8.45	8.45	8.45	0
12:02	8.45	8.44	8.45	8.44	27
12:01	8.45	8.45	8.45	8.45	1
12:00	8.44	8.45	8.45	8.44	269
11:59	8.45	8.45	8.45	8.45	81
11:58	8.46	8.46	8.46	8.46	10
11:57	8.46	8.46	8.46	8.46	46
11:56	8.46	8.45	8.46	8.45	14
11:55	8.45	8.45	8.45	8.45	54
11:54	8.45	8.45	8.45	8.45	5
11:53	8.45	8.45	8.45	8.45	27
11:52	8.45	8.45	8.45	8.45	307
11:51	8.45	8.45	8.45	8.45	0
11:50	8.45	8.45	8.45	8.45	25
11:49	8.45	8.45	8.45	8.45	1
11:48	8.44	8.43	8.44	8.43	114
11:47	8.43	8.43	8.43	8.43	52
11:46	8.43	8.43	8.43	8.43	305
11:45	8.42	8.42	8.42	8.42	0
11:44	8.42	8.42	8.42	8.42	14
11:43	8.41	8.42	8.42	8.41	45
11:42	8.43	8.43	8.43	8.42	161
11:41	8.43	8.43	8.43	8.43	13
11:40	8.43	8.43	8.43	8.43	0
11:39	8.43	8.43	8.43	8.43	116
11:38	8.43	8.43	8.43	8.43	0
11:37	8.43	8.43	8.43	8.43	126
11:36	8.43	8.43	8.43	8.43	6
11:35	8.43	8.43	8.43	8.43	0
11:34	8.43	8.44	8.44	8.43	376
11:33	8.44	8.44	8.44	8.44	63
11:32	8.45	8.45	8.45	8.45	1
11:31	8.45	8.45	8.45	8.45	1
11:30	8.45	8.45	8.45	8.45	1
11:29	8.44	8.45	8.46	8.44	69
11:28	8.45	8.45	8.45	8.44	59
11:27	8.45	8.46	8.46	8.45	217
11:26	8.45	8.45	8.45	8.44	49
11:25	8.45	8.45	8.45	8.45	10
11:24	8.43	8.43	8.43	8.43	0
11:23	8.43	8.45	8.45	8.43	127
11:22	8.45	8.45	8.45	8.45	15
11:21	8.44	8.43	8.44	8.43	84
11:20	8.43	8.42	8.43	8.42	31
11:19	8.43	8.42	8.43	8.42	33
11:18	8.42	8.42	8.42	8.42	5
11:17	8.42	8.42	8.42	8.42	10
11:16	8.42	8.42	8.42	8.42	31
11:15	8.42	8.42	8.42	8.42	117
11:14	8.42	8.42	8.42	8.42	551
11:13	8.43	8.42	8.43	8.42	8
11:12	8.43	8.43	8.43	8.43	13
11:11	8.43	8.43	8.43	8.43	81
11:10	8.43	8.43	8.43	8.42	42
11:09	8.42	8.42	8.43	8.42	324
11:08	8.43	8.43	8.43	8.43	37
11:07	8.43	8.43	8.43	8.43	476
11:06	8.43	8.44	8.44	8.43	145
11:05	8.44	8.45	8.45	8.44	341
11:04	8.45	8.44	8.45	8.44	6
11:03	8.45	8.45	8.45	8.45	23
11:02	8.45	8.45	8.45	8.45	34
11:01	8.45	8.45	8.45	8.45	30
11:00	8.45	8.45	8.45	8.45	7
10:59	8.45	8.45	8.45	8.45	34
10:58	8.45	8.45	8.45	8.45	14
10:57	8.45	8.45	8.45	8.45	0
10:56	8.45	8.45	8.45	8.45	10
10:55	8.45	8.45	8.45	8.45	82
10:54	8.45	8.46	8.46	8.45	6
10:53	8.45	8.45	8.45	8.45	0
10:52	8.45	8.46	8.46	8.45	32
10:51	8.46	8.45	8.46	8.45	2
10:50	8.45	8.45	8.45	8.45	14
10:49	8.45	8.45	8.45	8.45	4
10:48	8.44	8.44	8.45	8.44	141
10:47	8.45	8.45	8.45	8.45	71
10:46	8.46	8.46	8.46	8.46	0
10:45	8.46	8.44	8.46	8.44	120
10:44	8.44	8.44	8.44	8.43	111
10:43	8.44	8.44	8.45	8.44	254
10:42	8.44	8.45	8.45	8.44	32
10:41	8.45	8.46	8.46	8.45	268
10:40	8.46	8.46	8.46	8.46	7
10:39	8.46	8.46	8.46	8.45	744
10:38	8.46	8.46	8.47	8.46	331
10:37	8.46	8.46	8.46	8.46	50
10:36	8.46	8.46	8.46	8.46	255
10:35	8.46	8.46	8.46	8.46	355
10:34	8.46	8.47	8.47	8.46	267
10:33	8.47	8.47	8.47	8.47	88
10:32	8.47	8.47	8.47	8.47	233
10:31	8.49	8.49	8.49	8.48	190
10:30	8.49	8.49	8.49	8.49	2
10:29	8.48	8.5	8.5	8.48	1144
10:28	8.5	8.5	8.5	8.49	26
10:27	8.5	8.5	8.51	8.49	662
10:26	8.51	8.51	8.51	8.51	2
10:25	8.5	8.5	8.5	8.5	25
10:24	8.5	8.5	8.5	8.5	62
10:23	8.5	8.49	8.5	8.49	375
10:22	8.5	8.5	8.5	8.5	107
10:21	8.5	8.49	8.5	8.49	291
10:20	8.5	8.5	8.5	8.5	112
10:19	8.5	8.5	8.5	8.5	172
10:18	8.5	8.5	8.5	8.5	419
10:17	8.5	8.51	8.51	8.5	1195
10:16	8.51	8.51	8.51	8.51	403
10:15	8.52	8.54	8.54	8.52	405
10:14	8.53	8.53	8.53	8.52	107
10:13	8.53	8.53	8.53	8.52	365
10:12	8.53	8.53	8.53	8.53	195
10:11	8.54	8.54	8.54	8.54	55
10:10	8.54	8.53	8.55	8.53	91
10:09	8.54	8.54	8.54	8.54	34
10:08	8.54	8.54	8.54	8.54	16
10:07	8.55	8.54	8.55	8.54	159
10:06	8.55	8.55	8.56	8.55	30
10:05	8.55	8.54	8.55	8.54	5
10:04	8.52	8.52	8.52	8.51	273
10:03	8.52	8.52	8.52	8.52	62
10:02	8.52	8.51	8.52	8.51	309
10:01	8.52	8.54	8.54	8.52	306
10:00	8.54	8.53	8.54	8.53	15
09:59	8.52	8.53	8.53	8.51	1212
09:58	8.53	8.54	8.54	8.53	140
09:57	8.53	8.53	8.53	8.53	4
09:56	8.54	8.54	8.54	8.53	326
09:55	8.53	8.54	8.54	8.53	670
09:54	8.54	8.54	8.55	8.54	511
09:53	8.55	8.55	8.56	8.55	612
09:52	8.54	8.56	8.56	8.54	440
09:51	8.55	8.56	8.57	8.55	377
09:50	8.57	8.59	8.6	8.57	151
09:49	8.6	8.62	8.62	8.6	150
09:48	8.63	8.64	8.65	8.63	126
09:47	8.63	8.62	8.64	8.62	632
09:46	8.61	8.58	8.61	8.58	76
09:45	8.57	8.56	8.57	8.55	54
09:44	8.56	8.57	8.57	8.55	42
09:43	8.55	8.55	8.56	8.54	60
09:42	8.54	8.55	8.55	8.54	543
09:41	8.54	8.54	8.55	8.54	191
09:40	8.54	8.54	8.55	8.53	489
09:39	8.53	8.55	8.55	8.53	1221
09:38	8.55	8.55	8.56	8.54	786
09:37	8.55	8.59	8.59	8.55	481
09:36	8.58	8.58	8.58	8.57	511
09:35	8.58	8.6	8.6	8.58	692
09:34	8.6	8.58	8.6	8.57	1479
09:33	8.58	8.6	8.6	8.58	1139
09:32	8.6	8.63	8.63	8.6	1705
09:31	8.63	8.67	8.67	8.62	3296
09:30	8.67	8.66	8.67	8.66	392
09:29	8.66	8.65	8.67	8.65	384
09:28	8.65	8.65	8.66	8.65	211
09:27	8.65	8.63	8.65	8.63	38
09:26	8.63	8.63	8.63	8.63	35
09:25	8.63	8.63	8.64	8.62	320
09:24	8.63	8.63	8.63	8.63	115
09:23	8.62	8.62	8.63	8.62	309
09:22	8.62	8.62	8.64	8.62	416
09:21	8.62	8.63	8.64	8.62	1034
09:20	8.62	8.64	8.64	8.62	1011
09:19	8.65	8.64	8.65	8.64	992
09:18	8.64	8.67	8.67	8.63	1557
09:17	8.67	8.71	8.71	8.66	1706
09:16	8.71	8.79	8.79	8.71	2969
09:15	8.79	8.8	8.8	8.79	185
09:14	8.8	8.8	8.81	8.8	14
09:13	8.8	8.82	8.82	8.8	236
09:12	8.81	8.81	8.81	8.81	86
09:11	8.81	8.82	8.82	8.81	2
09:10	8.82	8.82	8.82	8.79	303
09:09	8.82	8.81	8.82	8.8	67
09:08	8.81	8.81	8.81	8.81	3
09:07	8.81	8.8	8.82	8.8	122
09:06	8.8	8.8	8.8	8.8	56
09:05	8.8	8.79	8.8	8.79	71
09:04	8.79	8.79	8.79	8.78	96
09:03	8.79	8.78	8.79	8.78	129
09:02	8.78	8.78	8.79	8.78	184
09:01	8.78	8.77	8.78	8.77	788

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)