成交	59.70	昨收	59.40
漲跌	0.30	開盤	59.60
漲跌幅	0.51%	最高	59.75
買進	59.65	最低	59.60
賣出	59.70	單量	8
漲停價	0.00	總量	34
跌停價	0.00	昨量	92

委買價	委買量	委賣價	委賣量
59.65	12	59.70	2
59.60	337	59.75	112
59.55	226	59.80	453
59.50	547	59.85	200
59.45	330	59.90	250

時間	成交	開	高	低	量
13:30	59.7	59.7	59.7	59.7	11
13:29	59.7	59.7	59.7	59.7	0
13:28	59.7	59.7	59.7	59.7	0
13:27	59.7	59.7	59.7	59.7	0
13:26	59.7	59.7	59.7	59.7	0
13:25	59.7	59.7	59.7	59.7	0
13:24	59.7	59.7	59.7	59.7	0
13:23	59.7	59.7	59.7	59.7	0
13:22	59.7	59.7	59.7	59.7	0
13:21	59.7	59.7	59.7	59.7	0
13:20	59.7	59.7	59.7	59.7	0
13:19	59.7	59.7	59.7	59.7	1
13:18	59.65	59.65	59.65	59.65	0
13:17	59.65	59.65	59.65	59.65	0
13:16	59.65	59.65	59.65	59.65	0
13:15	59.65	59.65	59.65	59.65	0
13:14	59.65	59.65	59.65	59.65	0
13:13	59.65	59.65	59.65	59.65	0
13:12	59.65	59.65	59.65	59.65	0
13:11	59.65	59.65	59.65	59.65	0
13:10	59.65	59.65	59.65	59.65	0
13:09	59.65	59.65	59.65	59.65	0
13:08	59.65	59.65	59.65	59.65	0
13:07	59.65	59.65	59.65	59.65	0
13:06	59.65	59.65	59.65	59.65	0
13:05	59.65	59.65	59.65	59.65	0
13:04	59.65	59.65	59.65	59.65	0
13:03	59.65	59.65	59.65	59.65	0
13:02	59.65	59.65	59.65	59.65	0
13:01	59.65	59.65	59.65	59.65	0
13:00	59.65	59.65	59.65	59.65	0
12:59	59.65	59.65	59.65	59.65	0
12:58	59.65	59.65	59.65	59.65	0
12:57	59.65	59.65	59.65	59.65	0
12:56	59.65	59.65	59.65	59.65	0
12:55	59.65	59.65	59.65	59.65	0
12:54	59.65	59.65	59.65	59.65	0
12:53	59.65	59.65	59.65	59.65	1
12:52	59.7	59.7	59.7	59.7	0
12:51	59.7	59.7	59.7	59.7	0
12:50	59.7	59.7	59.7	59.7	0
12:49	59.7	59.7	59.7	59.7	0
12:48	59.7	59.7	59.7	59.7	0
12:47	59.7	59.7	59.7	59.7	0
12:46	59.7	59.7	59.7	59.7	0
12:45	59.7	59.7	59.7	59.7	0
12:44	59.7	59.7	59.7	59.7	0
12:43	59.7	59.7	59.7	59.7	0
12:42	59.7	59.7	59.7	59.7	0
12:41	59.7	59.7	59.7	59.7	0
12:40	59.7	59.7	59.7	59.7	0
12:39	59.7	59.7	59.7	59.7	0
12:38	59.7	59.7	59.7	59.7	0
12:37	59.7	59.7	59.7	59.7	0
12:36	59.7	59.7	59.7	59.7	0
12:35	59.7	59.7	59.7	59.7	0
12:34	59.7	59.7	59.7	59.7	0
12:33	59.7	59.7	59.7	59.7	0
12:32	59.7	59.7	59.7	59.7	0
12:31	59.7	59.7	59.7	59.7	1
12:30	59.65	59.65	59.65	59.65	0
12:29	59.65	59.65	59.65	59.65	0
12:28	59.65	59.65	59.65	59.65	0
12:27	59.65	59.65	59.65	59.65	0
12:26	59.65	59.65	59.65	59.65	0
12:25	59.65	59.65	59.65	59.65	0
12:24	59.65	59.65	59.65	59.65	0
12:23	59.65	59.65	59.65	59.65	0
12:22	59.65	59.65	59.65	59.65	0
12:21	59.65	59.65	59.65	59.65	0
12:20	59.65	59.65	59.65	59.65	0
12:19	59.65	59.65	59.65	59.65	0
12:18	59.65	59.65	59.65	59.65	0
12:17	59.65	59.65	59.65	59.65	0
12:16	59.65	59.65	59.65	59.65	0
12:15	59.65	59.65	59.65	59.65	0
12:14	59.65	59.65	59.65	59.65	0
12:13	59.65	59.65	59.65	59.65	0
12:12	59.65	59.65	59.65	59.65	0
12:11	59.65	59.65	59.65	59.65	0
12:10	59.65	59.65	59.65	59.65	0
12:09	59.65	59.65	59.65	59.65	0
12:08	59.65	59.65	59.65	59.65	0
12:07	59.65	59.65	59.65	59.65	0
12:06	59.65	59.65	59.65	59.65	0
12:05	59.65	59.65	59.65	59.65	0
12:04	59.65	59.65	59.65	59.65	0
12:03	59.65	59.65	59.65	59.65	0
12:02	59.65	59.65	59.65	59.65	0
12:01	59.65	59.65	59.65	59.65	0
12:00	59.65	59.65	59.65	59.65	0
11:59	59.65	59.65	59.65	59.65	0
11:58	59.65	59.65	59.65	59.65	0
11:57	59.65	59.65	59.65	59.65	0
11:56	59.65	59.65	59.65	59.65	0
11:55	59.65	59.65	59.65	59.65	0
11:54	59.65	59.65	59.65	59.65	0
11:53	59.65	59.65	59.65	59.65	0
11:52	59.65	59.65	59.65	59.65	0
11:51	59.65	59.65	59.65	59.65	0
11:50	59.65	59.65	59.65	59.65	0
11:49	59.65	59.65	59.65	59.65	0
11:48	59.65	59.65	59.65	59.65	0
11:47	59.65	59.65	59.65	59.65	0
11:46	59.65	59.65	59.65	59.65	0
11:45	59.65	59.65	59.65	59.65	0
11:44	59.65	59.65	59.65	59.65	0
11:43	59.65	59.65	59.65	59.65	1
11:42	59.65	59.65	59.65	59.65	0
11:41	59.65	59.65	59.65	59.65	0
11:40	59.65	59.65	59.65	59.65	0
11:39	59.65	59.65	59.65	59.65	0
11:38	59.65	59.65	59.65	59.65	1
11:37	59.7	59.7	59.7	59.7	0
11:36	59.7	59.7	59.7	59.7	0
11:35	59.7	59.7	59.7	59.7	0
11:34	59.7	59.7	59.7	59.7	0
11:33	59.7	59.7	59.7	59.7	0
11:32	59.7	59.7	59.7	59.7	0
11:31	59.7	59.7	59.7	59.7	0
11:30	59.7	59.7	59.7	59.7	0
11:29	59.7	59.7	59.7	59.7	0
11:28	59.7	59.7	59.7	59.7	0
11:27	59.7	59.7	59.7	59.7	1
11:26	59.7	59.7	59.7	59.7	0
11:25	59.7	59.7	59.7	59.7	0
11:24	59.7	59.7	59.7	59.7	0
11:23	59.7	59.7	59.7	59.7	0
11:22	59.7	59.7	59.7	59.7	0
11:21	59.7	59.7	59.7	59.7	0
11:20	59.7	59.7	59.7	59.7	0
11:19	59.7	59.7	59.7	59.7	0
11:18	59.7	59.7	59.7	59.7	2
11:17	59.7	59.7	59.7	59.7	0
11:16	59.7	59.7	59.7	59.7	0
11:15	59.7	59.7	59.7	59.7	0
11:14	59.7	59.7	59.7	59.7	0
11:13	59.7	59.7	59.7	59.7	0
11:12	59.7	59.7	59.7	59.7	0
11:11	59.7	59.7	59.7	59.7	0
11:10	59.7	59.7	59.7	59.7	0
11:09	59.7	59.7	59.7	59.7	0
11:08	59.7	59.7	59.7	59.7	0
11:07	59.7	59.7	59.7	59.7	0
11:06	59.7	59.7	59.7	59.7	0
11:05	59.7	59.7	59.7	59.7	0
11:04	59.7	59.7	59.7	59.7	0
11:03	59.7	59.7	59.7	59.7	0
11:02	59.7	59.7	59.7	59.7	0
11:01	59.7	59.7	59.7	59.7	0
11:00	59.7	59.7	59.7	59.7	0
10:59	59.7	59.7	59.7	59.7	0
10:58	59.7	59.7	59.7	59.7	0
10:57	59.7	59.7	59.7	59.7	0
10:56	59.7	59.7	59.7	59.7	0
10:55	59.7	59.7	59.7	59.7	0
10:54	59.7	59.7	59.7	59.7	0
10:53	59.7	59.7	59.7	59.7	0
10:52	59.7	59.7	59.7	59.7	0
10:51	59.7	59.7	59.7	59.7	0
10:50	59.7	59.7	59.7	59.7	0
10:49	59.7	59.7	59.7	59.7	0
10:48	59.7	59.7	59.7	59.7	0
10:47	59.7	59.7	59.7	59.7	0
10:46	59.7	59.7	59.7	59.7	1
10:45	59.6	59.6	59.6	59.6	0
10:44	59.6	59.6	59.6	59.6	0
10:43	59.6	59.6	59.6	59.6	0
10:42	59.6	59.6	59.6	59.6	0
10:41	59.6	59.6	59.6	59.6	0
10:40	59.6	59.6	59.6	59.6	0
10:39	59.6	59.6	59.6	59.6	0
10:38	59.6	59.6	59.6	59.6	0
10:37	59.6	59.6	59.6	59.6	0
10:36	59.6	59.6	59.6	59.6	0
10:35	59.6	59.6	59.6	59.6	0
10:34	59.6	59.6	59.6	59.6	0
10:33	59.6	59.6	59.6	59.6	0
10:32	59.6	59.6	59.6	59.6	0
10:31	59.6	59.6	59.6	59.6	0
10:30	59.6	59.6	59.6	59.6	0
10:29	59.6	59.6	59.6	59.6	5
10:28	59.6	59.6	59.6	59.6	0
10:27	59.6	59.6	59.6	59.6	0
10:26	59.6	59.6	59.6	59.6	0
10:25	59.6	59.6	59.6	59.6	0
10:24	59.6	59.6	59.6	59.6	0
10:23	59.6	59.6	59.6	59.6	0
10:22	59.6	59.6	59.6	59.6	0
10:21	59.6	59.6	59.6	59.6	0
10:20	59.6	59.6	59.6	59.6	0
10:19	59.6	59.6	59.6	59.6	0
10:18	59.6	59.6	59.6	59.6	0
10:17	59.6	59.6	59.6	59.6	0
10:16	59.6	59.6	59.6	59.6	0
10:15	59.6	59.6	59.6	59.6	0
10:14	59.6	59.6	59.6	59.6	0
10:13	59.6	59.6	59.6	59.6	0
10:12	59.6	59.6	59.6	59.6	0
10:11	59.6	59.6	59.6	59.6	0
10:10	59.6	59.6	59.6	59.6	0
10:09	59.6	59.6	59.6	59.6	0
10:08	59.6	59.6	59.6	59.6	0
10:07	59.6	59.6	59.6	59.6	0
10:06	59.6	59.6	59.6	59.6	0
10:05	59.6	59.6	59.6	59.6	0
10:04	59.6	59.6	59.6	59.6	0
10:03	59.6	59.6	59.6	59.6	0
10:02	59.6	59.6	59.6	59.6	0
10:01	59.6	59.6	59.6	59.6	0
10:00	59.6	59.6	59.6	59.6	0
09:59	59.6	59.6	59.6	59.6	0
09:58	59.6	59.6	59.6	59.6	4
09:57	59.6	59.6	59.6	59.6	0
09:56	59.6	59.6	59.6	59.6	0
09:55	59.6	59.6	59.6	59.6	0
09:54	59.6	59.6	59.6	59.6	0
09:53	59.6	59.6	59.6	59.6	0
09:52	59.6	59.6	59.6	59.6	0
09:51	59.6	59.6	59.6	59.6	0
09:50	59.6	59.6	59.6	59.6	0
09:49	59.6	59.6	59.6	59.6	0
09:48	59.6	59.6	59.6	59.6	0
09:47	59.6	59.6	59.6	59.6	0
09:46	59.6	59.6	59.6	59.6	0
09:45	59.6	59.6	59.6	59.6	0
09:44	59.6	59.6	59.6	59.6	0
09:43	59.6	59.6	59.6	59.6	0
09:42	59.6	59.6	59.6	59.6	0
09:41	59.6	59.6	59.6	59.6	0
09:40	59.6	59.6	59.6	59.6	0
09:39	59.6	59.6	59.6	59.6	0
09:38	59.6	59.6	59.6	59.6	0
09:37	59.6	59.6	59.6	59.6	0
09:36	59.6	59.6	59.6	59.6	0
09:35	59.6	59.6	59.6	59.6	0
09:34	59.6	59.6	59.6	59.6	0
09:33	59.6	59.6	59.6	59.6	0
09:32	59.6	59.6	59.6	59.6	0
09:31	59.6	59.6	59.6	59.6	0
09:30	59.6	59.6	59.6	59.6	0
09:29	59.6	59.6	59.6	59.6	0
09:28	59.6	59.6	59.6	59.6	0
09:27	59.6	59.6	59.6	59.6	0
09:26	59.6	59.6	59.6	59.6	0
09:25	59.6	59.6	59.6	59.6	0
09:24	59.6	59.6	59.6	59.6	0
09:23	59.6	59.6	59.6	59.6	0
09:22	59.6	59.6	59.6	59.6	5
09:21	59.6	59.6	59.6	59.6	0
09:20	59.6	59.6	59.6	59.6	0
09:19	59.6	59.6	59.6	59.6	0
09:18	59.6	59.6	59.6	59.6	0
09:17	59.6	59.6	59.6	59.6	0
09:16	59.6	59.6	59.6	59.6	0
09:15	59.6	59.6	59.6	59.6	0
09:14	59.6	59.6	59.6	59.6	0
09:13	59.6	59.6	59.6	59.6	0
09:12	59.6	59.6	59.6	59.6	0
09:11	59.6	59.6	59.6	59.6	0
09:10	59.6	59.6	59.6	59.6	0
09:09	59.6	59.6	59.6	59.6	0
09:08	59.6	59.6	59.6	59.6	0
09:07	59.6	59.6	59.6	59.6	0
09:06	59.6	59.6	59.6	59.6	0
09:05	59.6	59.6	59.6	59.6	0
09:04	59.6	59.6	59.6	59.6	0
09:03	59.6	59.6	59.6	59.6	0
09:02	59.6	59.6	59.6	59.6	0
09:01	59.6	59.6	59.6	59.6	0

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)