成交	52.95	昨收	53.05
漲跌	-0.10	開盤	0
漲跌幅	-0.19%	最高	0
買進	52.95	最低	52.90
賣出	53.05	單量	1
漲停價	0.00	總量	130
跌停價	0.00	昨量	83

委買價	委買量	委賣價	委賣量
52.95	273	53.05	1
52.90	352	53.10	345
52.85	621	53.15	283
52.80	345	53.20	620
52.75	325	53.25	328

時間	成交	開	高	低	量
11:35	52.95	52.95	52.95	52.95	174
11:34	52.95	52.95	52.95	52.95	1
11:33	52.95	52.95	52.95	52.95	20
11:32	52.9	52.9	52.9	52.9	18
11:31	52.9	52.9	52.9	52.9	0
11:30	52.9	52.9	52.9	52.9	0
11:29	52.9	52.9	52.9	52.9	0
11:28	52.9	52.9	52.9	52.9	0
11:27	52.9	52.9	52.9	52.9	0
11:26	52.9	52.9	52.9	52.9	0
11:25	52.9	52.9	52.9	52.9	0
11:24	52.9	52.9	52.9	52.9	0
11:23	52.9	52.9	52.9	52.9	0
11:22	52.9	52.9	52.9	52.9	0
11:21	52.9	52.9	52.9	52.9	0
11:20	52.9	52.9	52.9	52.9	0
11:19	52.9	52.9	52.9	52.9	0
11:18	52.9	52.9	52.9	52.9	0
11:17	52.9	52.9	52.9	52.9	0
11:16	52.9	52.9	52.9	52.9	0
11:15	52.9	52.9	52.9	52.9	0
11:14	52.9	52.9	52.9	52.9	0
11:13	52.9	52.9	52.9	52.9	0
11:12	52.9	52.9	52.9	52.9	0
11:11	52.9	52.9	52.9	52.9	0
11:10	52.9	52.9	52.9	52.9	0
11:09	52.9	52.9	52.9	52.9	0
11:08	52.9	52.9	52.9	52.9	0
11:07	52.9	52.9	52.9	52.9	0
11:06	52.9	52.9	52.9	52.9	0
11:05	52.9	52.9	52.9	52.9	0
11:04	52.9	52.9	52.9	52.9	0
11:03	52.9	52.9	52.9	52.9	0
11:02	52.9	52.9	52.9	52.9	0
11:01	52.9	52.9	52.9	52.9	0
11:00	52.9	52.9	52.9	52.9	0
10:59	52.9	52.9	52.9	52.9	0
10:58	52.9	52.9	52.9	52.9	0
10:57	52.9	52.9	52.9	52.9	0
10:56	52.9	52.9	52.9	52.9	0
10:55	52.9	52.9	52.9	52.9	0
10:54	52.9	52.9	52.9	52.9	5
10:53	53.05	53.05	53.05	53.05	0
10:52	53.05	53.05	53.05	53.05	0
10:51	53.05	53.05	53.05	53.05	0
10:50	53.05	53.05	53.05	53.05	0
10:49	53.05	53.05	53.05	53.05	0
10:48	53.05	53.05	53.05	53.05	0
10:47	53.05	53.05	53.05	53.05	0
10:46	53.05	53.05	53.05	53.05	2
10:45	52.9	52.9	52.9	52.9	0
10:44	52.9	52.9	52.9	52.9	0
10:43	52.9	52.9	52.9	52.9	0
10:42	52.9	52.9	52.9	52.9	0
10:41	52.9	52.9	52.9	52.9	0
10:40	52.9	52.9	52.9	52.9	0
10:39	52.9	52.9	52.9	52.9	0
10:38	52.9	52.9	52.9	52.9	0
10:37	52.9	52.9	52.9	52.9	0
10:36	52.9	52.9	52.9	52.9	0
10:35	52.9	52.9	52.9	52.9	0
10:34	52.9	52.9	52.9	52.9	0
10:33	52.9	52.9	52.9	52.9	0
10:32	52.9	52.9	52.9	52.9	0
10:31	52.9	52.9	52.9	52.9	0
10:30	52.9	52.9	52.9	52.9	0
10:29	52.9	52.9	52.9	52.9	0
10:28	52.9	52.9	52.9	52.9	0
10:27	52.9	52.9	52.9	52.9	0
10:26	52.9	52.9	52.9	52.9	0
10:25	52.9	52.9	52.9	52.9	0
10:24	52.9	52.9	52.9	52.9	0
10:23	52.9	52.9	52.9	52.9	0
10:22	52.9	52.9	52.9	52.9	0
10:21	52.9	52.9	52.9	52.9	0
10:20	52.9	52.9	52.9	52.9	0
10:19	52.9	52.9	52.9	52.9	0
10:18	52.9	52.9	52.9	52.9	0
10:17	52.9	52.9	52.9	52.9	0
10:16	52.9	52.9	52.9	52.9	0
10:15	52.9	52.9	52.9	52.9	0
10:14	52.9	52.9	52.9	52.9	0
10:13	52.9	52.9	52.9	52.9	0
10:12	52.9	52.9	52.9	52.9	0
10:11	52.9	52.9	52.9	52.9	0
10:10	52.9	52.9	52.9	52.9	0
10:09	52.9	52.9	52.9	52.9	0
10:08	52.9	52.9	52.9	52.9	0
10:07	52.9	52.9	52.9	52.9	0
10:06	52.9	52.9	52.9	52.9	0
10:05	52.9	52.9	52.9	52.9	0
10:04	52.9	52.9	52.9	52.9	0
10:03	52.9	52.9	52.9	52.9	0
10:02	52.9	52.9	52.9	52.9	0
10:01	52.9	52.9	52.9	52.9	0
10:00	52.9	52.9	52.9	52.9	0
09:59	52.9	52.9	52.9	52.9	0
09:58	52.9	52.9	52.9	52.9	0
09:57	52.9	52.9	52.9	52.9	33
09:56	53.05	53.05	53.05	53.05	0
09:55	53.05	53.05	53.05	53.05	0
09:54	53.05	53.05	53.05	53.05	0
09:53	53.05	53.05	53.05	53.05	0
09:52	53.05	53.05	53.05	53.05	0
09:51	53.05	53.05	53.05	53.05	0
09:50	53.05	53.05	53.05	53.05	0
09:49	53.05	53.05	53.05	53.05	0
09:48	53.05	53.05	53.05	53.05	0
09:47	53.05	53.05	53.05	53.05	0
09:46	53.05	53.05	53.05	53.05	0
09:45	53.05	53.05	53.05	53.05	0
09:44	53.05	53.05	53.05	53.05	0
09:43	53.05	53.05	53.05	53.05	0
09:42	53.05	53.05	53.05	53.05	0
09:41	53.05	53.05	53.05	53.05	0
09:40	53.05	53.05	53.05	53.05	0
09:39	53.05	53.05	53.05	53.05	0
09:38	53.05	53.05	53.05	53.05	0
09:37	53.05	53.05	53.05	53.05	0
09:36	53.05	53.05	53.05	53.05	0
09:35	53.05	53.05	53.05	53.05	0
09:34	53.05	53.05	53.05	53.05	0
09:33	53.05	53.05	53.05	53.05	0
09:32	53.05	53.05	53.05	53.05	0
09:31	53.05	53.05	53.05	53.05	0
09:30	53.05	53.05	53.05	53.05	0
09:29	53.05	53.05	53.05	53.05	0
09:28	53.05	53.05	53.05	53.05	0
09:27	53.05	53.05	53.05	53.05	0
09:26	53.05	53.05	53.05	53.05	0
09:25	53.05	53.05	53.05	53.05	0
09:24	53.05	53.05	53.05	53.05	10
09:23	53.1	53.1	53.1	53.1	0
09:22	53.1	53.1	53.1	53.1	0
09:21	53.1	53.1	53.1	53.1	0
09:20	53.1	53.1	53.1	53.1	0
09:19	53.1	53.1	53.1	53.1	0
09:18	53.1	53.1	53.1	53.1	0
09:17	53.1	53.1	53.1	53.1	0
09:16	53.1	53.1	53.1	53.1	0
09:15	53.1	53.1	53.1	53.1	0
09:14	53.1	53.1	53.1	53.1	35
09:13	53	53	53	53	0
09:12	53	53	53	53	0
09:11	53	53	53	53	0
09:10	53	53	53	53	0
09:09	53	53	53	53	6
09:08	53	53	53	53	0
09:07	53	53	53	53	0
09:06	53	53	53	53	0
09:05	53	53	53	53	0
09:04	53	53	53	53	0
09:03	53	53	53	53	0
09:02	53	53	53	53	0
09:01	53	53	53	53	0

指數	27746.18	昨收	28116.56
漲跌	-370.38	高點	27785.91
漲跌幅	-1.32	低點	27373.05
成交金額	4348.29億	成交張數	6920108(張)
5日均價	28253.35	5日均量	8710421(張)
10日均價	28014.31	10日均量	8511422(張)
30日均價	27052.38	30日均量	8634875(張)

上櫃

指數	258.48	昨收	261.00
漲跌	-2.52	高點	260.17
漲跌幅	-0.97	低點	254.55
成交金額	1043.47億	成交張數	1679570(張)
5日均價	263.42	5日均量	2278177(張)
10日均價	263.90	10日均量	2191985(張)
30日均價	263.06	30日均量	2177128(張)