成交	5.43	昨收	5.44
漲跌	-0.01	開盤	5.40
漲跌幅	-0.18%	最高	5.43
買進	5.42	最低	5.40
賣出	5.43	單量	402
漲停價	0.00	總量	1395
跌停價	0.00	昨量	362

委買價	委買量	委賣價	委賣量
5.42	170	5.43	2399
5.41	5408	5.44	2685
5.40	3025	5.45	942
5.39	2590	5.46	1322
5.38	179	5.47	120

時間	成交	開	高	低	量
13:30	5.43	5.43	5.43	5.43	402
13:29	5.42	5.42	5.42	5.42	0
13:28	5.42	5.42	5.42	5.42	0
13:27	5.42	5.42	5.42	5.42	0
13:26	5.42	5.42	5.42	5.42	0
13:25	5.42	5.42	5.42	5.42	0
13:24	5.42	5.42	5.42	5.42	0
13:23	5.42	5.42	5.42	5.42	0
13:22	5.42	5.42	5.42	5.42	0
13:21	5.42	5.42	5.42	5.42	0
13:20	5.42	5.42	5.42	5.42	0
13:19	5.42	5.42	5.42	5.42	5
13:18	5.42	5.42	5.42	5.42	0
13:17	5.42	5.42	5.42	5.42	0
13:16	5.42	5.42	5.42	5.42	0
13:15	5.42	5.42	5.42	5.42	0
13:14	5.42	5.42	5.42	5.42	0
13:13	5.42	5.42	5.42	5.42	0
13:12	5.42	5.42	5.42	5.42	5
13:11	5.41	5.41	5.41	5.41	0
13:10	5.41	5.41	5.41	5.41	0
13:09	5.41	5.41	5.41	5.41	0
13:08	5.41	5.41	5.41	5.41	0
13:07	5.41	5.41	5.41	5.41	0
13:06	5.41	5.41	5.41	5.41	0
13:05	5.41	5.41	5.41	5.41	0
13:04	5.41	5.41	5.41	5.41	0
13:03	5.41	5.41	5.41	5.41	20
13:02	5.42	5.42	5.42	5.42	1
13:01	5.42	5.42	5.42	5.42	0
13:00	5.42	5.42	5.42	5.42	0
12:59	5.42	5.42	5.42	5.42	0
12:58	5.42	5.42	5.42	5.42	0
12:57	5.42	5.42	5.42	5.42	0
12:56	5.42	5.42	5.42	5.42	0
12:55	5.42	5.42	5.42	5.42	0
12:54	5.42	5.42	5.42	5.42	0
12:53	5.42	5.42	5.42	5.42	0
12:52	5.42	5.42	5.42	5.42	0
12:51	5.42	5.42	5.42	5.42	0
12:50	5.42	5.42	5.42	5.42	0
12:49	5.42	5.42	5.42	5.42	0
12:48	5.42	5.42	5.42	5.42	0
12:47	5.42	5.42	5.42	5.42	0
12:46	5.42	5.42	5.42	5.42	0
12:45	5.42	5.42	5.42	5.42	0
12:44	5.42	5.42	5.42	5.42	0
12:43	5.42	5.42	5.42	5.42	0
12:42	5.42	5.42	5.42	5.42	0
12:41	5.42	5.42	5.42	5.42	0
12:40	5.42	5.42	5.42	5.42	0
12:39	5.42	5.42	5.42	5.42	0
12:38	5.42	5.42	5.42	5.42	0
12:37	5.42	5.42	5.42	5.42	0
12:36	5.42	5.42	5.42	5.42	0
12:35	5.42	5.42	5.42	5.42	0
12:34	5.42	5.42	5.42	5.42	0
12:33	5.42	5.42	5.42	5.42	0
12:32	5.42	5.42	5.42	5.42	0
12:31	5.42	5.42	5.42	5.42	0
12:30	5.42	5.42	5.42	5.42	0
12:29	5.42	5.42	5.42	5.42	0
12:28	5.42	5.42	5.42	5.42	0
12:27	5.42	5.42	5.42	5.42	0
12:26	5.42	5.42	5.42	5.42	100
12:25	5.41	5.41	5.41	5.41	0
12:24	5.41	5.41	5.41	5.41	0
12:23	5.41	5.41	5.41	5.41	0
12:22	5.41	5.41	5.41	5.41	0
12:21	5.41	5.41	5.41	5.41	0
12:20	5.41	5.41	5.41	5.41	0
12:19	5.41	5.41	5.41	5.41	0
12:18	5.41	5.41	5.41	5.41	0
12:17	5.41	5.41	5.41	5.41	0
12:16	5.41	5.41	5.41	5.41	0
12:15	5.41	5.41	5.41	5.41	0
12:14	5.41	5.41	5.41	5.41	10
12:13	5.41	5.41	5.41	5.41	20
12:12	5.41	5.41	5.41	5.41	0
12:11	5.41	5.41	5.41	5.41	0
12:10	5.41	5.41	5.41	5.41	0
12:09	5.41	5.41	5.41	5.41	0
12:08	5.41	5.41	5.41	5.41	15
12:07	5.41	5.41	5.41	5.41	0
12:06	5.41	5.41	5.41	5.41	0
12:05	5.41	5.41	5.41	5.41	0
12:04	5.41	5.41	5.41	5.41	48
12:03	5.41	5.41	5.41	5.41	0
12:02	5.41	5.41	5.41	5.41	0
12:01	5.41	5.41	5.41	5.41	0
12:00	5.41	5.41	5.41	5.41	0
11:59	5.41	5.41	5.41	5.41	0
11:58	5.41	5.41	5.41	5.41	0
11:57	5.41	5.41	5.41	5.41	0
11:56	5.41	5.41	5.41	5.41	0
11:55	5.41	5.41	5.41	5.41	0
11:54	5.41	5.41	5.41	5.41	0
11:53	5.41	5.41	5.41	5.41	0
11:52	5.41	5.41	5.41	5.41	0
11:51	5.41	5.41	5.41	5.41	0
11:50	5.41	5.41	5.41	5.41	0
11:49	5.41	5.41	5.41	5.41	2
11:48	5.41	5.41	5.41	5.41	0
11:47	5.41	5.41	5.41	5.41	0
11:46	5.41	5.41	5.41	5.41	0
11:45	5.41	5.41	5.41	5.41	0
11:44	5.41	5.41	5.41	5.41	0
11:43	5.41	5.41	5.41	5.41	0
11:42	5.41	5.41	5.41	5.41	0
11:41	5.41	5.41	5.41	5.41	0
11:40	5.41	5.41	5.41	5.41	0
11:39	5.41	5.41	5.41	5.41	0
11:38	5.41	5.41	5.41	5.41	0
11:37	5.41	5.41	5.41	5.41	0
11:36	5.41	5.41	5.41	5.41	0
11:35	5.41	5.41	5.41	5.41	0
11:34	5.41	5.41	5.41	5.41	0
11:33	5.41	5.41	5.41	5.41	0
11:32	5.41	5.41	5.41	5.41	10
11:31	5.41	5.41	5.41	5.41	11
11:30	5.42	5.42	5.42	5.42	0
11:29	5.42	5.42	5.42	5.42	0
11:28	5.42	5.42	5.42	5.42	0
11:27	5.42	5.42	5.42	5.42	0
11:26	5.42	5.42	5.42	5.42	0
11:25	5.42	5.42	5.42	5.42	0
11:24	5.42	5.42	5.42	5.42	0
11:23	5.42	5.42	5.42	5.42	0
11:22	5.42	5.42	5.42	5.42	0
11:21	5.42	5.42	5.42	5.42	10
11:20	5.41	5.41	5.41	5.41	0
11:19	5.41	5.41	5.41	5.41	0
11:18	5.41	5.41	5.41	5.41	0
11:17	5.41	5.41	5.41	5.41	0
11:16	5.41	5.41	5.41	5.41	0
11:15	5.41	5.41	5.41	5.41	19
11:14	5.41	5.41	5.41	5.41	0
11:13	5.41	5.41	5.41	5.41	0
11:12	5.41	5.41	5.41	5.41	0
11:11	5.41	5.41	5.41	5.41	0
11:10	5.41	5.41	5.41	5.41	0
11:09	5.41	5.41	5.41	5.41	0
11:08	5.41	5.41	5.41	5.41	0
11:07	5.41	5.41	5.41	5.41	0
11:06	5.41	5.41	5.41	5.41	0
11:05	5.41	5.41	5.41	5.41	0
11:04	5.41	5.41	5.41	5.41	0
11:03	5.41	5.41	5.41	5.41	0
11:02	5.41	5.41	5.41	5.41	0
11:01	5.41	5.41	5.41	5.41	0
11:00	5.41	5.41	5.41	5.41	0
10:59	5.41	5.41	5.41	5.41	0
10:58	5.41	5.41	5.41	5.41	0
10:57	5.41	5.41	5.41	5.41	30
10:56	5.41	5.41	5.41	5.41	0
10:55	5.41	5.41	5.41	5.41	0
10:54	5.41	5.41	5.41	5.41	0
10:53	5.41	5.41	5.41	5.41	0
10:52	5.41	5.41	5.41	5.41	0
10:51	5.41	5.41	5.41	5.41	0
10:50	5.41	5.41	5.41	5.41	0
10:49	5.41	5.41	5.41	5.41	0
10:48	5.41	5.41	5.41	5.41	0
10:47	5.41	5.41	5.41	5.41	0
10:46	5.41	5.41	5.41	5.41	0
10:45	5.41	5.41	5.41	5.41	0
10:44	5.41	5.41	5.41	5.41	0
10:43	5.41	5.41	5.41	5.41	1
10:42	5.4	5.4	5.4	5.4	0
10:41	5.4	5.4	5.4	5.4	0
10:40	5.4	5.4	5.4	5.4	0
10:39	5.4	5.4	5.4	5.4	0
10:38	5.4	5.4	5.4	5.4	0
10:37	5.4	5.4	5.4	5.4	0
10:36	5.4	5.4	5.4	5.4	0
10:35	5.4	5.4	5.4	5.4	2
10:34	5.4	5.4	5.4	5.4	0
10:33	5.4	5.4	5.4	5.4	0
10:32	5.4	5.4	5.4	5.4	100
10:31	5.4	5.4	5.4	5.4	0
10:30	5.4	5.4	5.4	5.4	0
10:29	5.4	5.4	5.4	5.4	0
10:28	5.4	5.4	5.4	5.4	0
10:27	5.4	5.4	5.4	5.4	0
10:26	5.4	5.4	5.4	5.4	0
10:25	5.4	5.4	5.4	5.4	0
10:24	5.4	5.4	5.4	5.4	0
10:23	5.4	5.4	5.4	5.4	0
10:22	5.4	5.4	5.4	5.4	0
10:21	5.4	5.4	5.4	5.4	0
10:20	5.4	5.4	5.4	5.4	0
10:19	5.4	5.4	5.4	5.4	0
10:18	5.4	5.4	5.4	5.4	0
10:17	5.4	5.4	5.4	5.4	0
10:16	5.4	5.4	5.4	5.4	1
10:15	5.4	5.4	5.4	5.4	20
10:14	5.41	5.41	5.41	5.41	0
10:13	5.41	5.41	5.41	5.41	0
10:12	5.41	5.41	5.41	5.41	0
10:11	5.41	5.41	5.41	5.41	0
10:10	5.41	5.41	5.41	5.41	0
10:09	5.41	5.41	5.41	5.41	0
10:08	5.41	5.41	5.41	5.41	0
10:07	5.41	5.41	5.41	5.41	0
10:06	5.41	5.41	5.41	5.41	0
10:05	5.41	5.41	5.41	5.41	0
10:04	5.41	5.41	5.41	5.41	0
10:03	5.41	5.41	5.41	5.41	0
10:02	5.41	5.41	5.41	5.41	0
10:01	5.41	5.41	5.41	5.41	0
10:00	5.41	5.41	5.41	5.41	0
09:59	5.41	5.41	5.41	5.41	0
09:58	5.41	5.41	5.41	5.41	400
09:57	5.41	5.41	5.41	5.41	0
09:56	5.41	5.41	5.41	5.41	0
09:55	5.41	5.41	5.41	5.41	0
09:54	5.41	5.41	5.41	5.41	0
09:53	5.41	5.41	5.41	5.41	0
09:52	5.41	5.41	5.41	5.41	0
09:51	5.41	5.41	5.41	5.41	0
09:50	5.41	5.41	5.41	5.41	0
09:49	5.41	5.4	5.41	5.4	15
09:48	5.4	5.4	5.4	5.4	0
09:47	5.4	5.4	5.4	5.4	4
09:46	5.4	5.4	5.4	5.4	0
09:45	5.4	5.4	5.4	5.4	0
09:44	5.4	5.4	5.4	5.4	0
09:43	5.4	5.4	5.4	5.4	0
09:42	5.4	5.4	5.4	5.4	0
09:41	5.4	5.4	5.4	5.4	0
09:40	5.4	5.4	5.4	5.4	0
09:39	5.4	5.4	5.4	5.4	0
09:38	5.4	5.4	5.4	5.4	10
09:37	5.41	5.41	5.41	5.41	0
09:36	5.41	5.41	5.41	5.41	0
09:35	5.41	5.41	5.41	5.41	0
09:34	5.41	5.41	5.41	5.41	0
09:33	5.41	5.41	5.41	5.41	0
09:32	5.41	5.41	5.41	5.41	20
09:31	5.41	5.41	5.41	5.41	0
09:30	5.41	5.41	5.41	5.41	0
09:29	5.41	5.41	5.41	5.41	0
09:28	5.41	5.41	5.41	5.41	0
09:27	5.41	5.41	5.41	5.41	1
09:26	5.41	5.41	5.41	5.41	0
09:25	5.41	5.41	5.41	5.41	0
09:24	5.41	5.41	5.41	5.41	2
09:23	5.42	5.42	5.42	5.42	0
09:22	5.42	5.42	5.42	5.42	0
09:21	5.42	5.42	5.42	5.42	12
09:20	5.41	5.41	5.41	5.41	0
09:19	5.41	5.41	5.41	5.41	0
09:18	5.41	5.41	5.41	5.41	0
09:17	5.41	5.41	5.41	5.41	0
09:16	5.41	5.41	5.41	5.41	0
09:15	5.41	5.41	5.41	5.41	0
09:14	5.41	5.41	5.41	5.41	15
09:13	5.41	5.41	5.41	5.41	0
09:12	5.41	5.41	5.41	5.41	0
09:11	5.41	5.41	5.41	5.41	68
09:10	5.4	5.4	5.4	5.4	0
09:09	5.4	5.4	5.4	5.4	0
09:08	5.4	5.4	5.4	5.4	0
09:07	5.4	5.4	5.4	5.4	0
09:06	5.4	5.4	5.4	5.4	0
09:05	5.4	5.4	5.4	5.4	0
09:04	5.4	5.4	5.4	5.4	0
09:03	5.4	5.4	5.4	5.4	0
09:02	5.4	5.4	5.4	5.4	0
09:01	5.4	5.4	5.4	5.4	16

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)