成交	5.14	昨收	5.16
漲跌	-0.02	開盤	5.16
漲跌幅	-0.39%	最高	5.16
買進	5.14	最低	5.14
賣出	5.15	單量	21
漲停價	0.00	總量	1039
跌停價	0.00	昨量	2256

委買價	委買量	委賣價	委賣量
5.14	1080	5.15	9
5.13	2583	5.16	1505
5.12	1180	5.17	1176
5.11	584	5.18	521
5.10	195	5.19	109

時間	成交	開	高	低	量
13:30	5.14	5.14	5.14	5.14	60
13:29	5.15	5.15	5.15	5.15	0
13:28	5.15	5.15	5.15	5.15	0
13:27	5.15	5.15	5.15	5.15	0
13:26	5.15	5.15	5.15	5.15	0
13:25	5.15	5.15	5.15	5.15	0
13:24	5.15	5.15	5.15	5.15	0
13:23	5.15	5.15	5.15	5.15	0
13:22	5.15	5.15	5.15	5.15	0
13:21	5.15	5.15	5.15	5.15	0
13:20	5.15	5.15	5.15	5.15	0
13:19	5.15	5.15	5.15	5.15	0
13:18	5.15	5.15	5.15	5.15	0
13:17	5.15	5.15	5.15	5.15	0
13:16	5.15	5.15	5.15	5.15	0
13:15	5.15	5.15	5.15	5.15	0
13:14	5.15	5.15	5.15	5.15	0
13:13	5.15	5.15	5.15	5.15	0
13:12	5.15	5.15	5.15	5.15	0
13:11	5.15	5.15	5.15	5.15	0
13:10	5.15	5.15	5.15	5.15	0
13:09	5.15	5.15	5.15	5.15	0
13:08	5.15	5.15	5.15	5.15	10
13:07	5.15	5.15	5.15	5.15	0
13:06	5.15	5.15	5.15	5.15	0
13:05	5.15	5.15	5.15	5.15	0
13:04	5.15	5.15	5.15	5.15	0
13:03	5.15	5.15	5.15	5.15	0
13:02	5.15	5.15	5.15	5.15	68
13:01	5.15	5.15	5.15	5.15	42
13:00	5.16	5.16	5.16	5.16	0
12:59	5.16	5.16	5.16	5.16	0
12:58	5.16	5.16	5.16	5.16	0
12:57	5.16	5.16	5.16	5.16	0
12:56	5.16	5.16	5.16	5.16	0
12:55	5.16	5.16	5.16	5.16	0
12:54	5.16	5.16	5.16	5.16	0
12:53	5.16	5.16	5.16	5.16	0
12:52	5.16	5.16	5.16	5.16	0
12:51	5.16	5.16	5.16	5.16	0
12:50	5.16	5.16	5.16	5.16	0
12:49	5.16	5.16	5.16	5.16	0
12:48	5.16	5.16	5.16	5.16	0
12:47	5.16	5.16	5.16	5.16	0
12:46	5.16	5.16	5.16	5.16	0
12:45	5.16	5.16	5.16	5.16	0
12:44	5.16	5.16	5.16	5.16	50
12:43	5.16	5.16	5.16	5.16	5
12:42	5.15	5.15	5.15	5.15	0
12:41	5.15	5.15	5.15	5.15	0
12:40	5.15	5.15	5.15	5.15	0
12:39	5.15	5.15	5.15	5.15	0
12:38	5.15	5.15	5.15	5.15	0
12:37	5.15	5.15	5.15	5.15	0
12:36	5.15	5.15	5.15	5.15	0
12:35	5.15	5.15	5.15	5.15	0
12:34	5.15	5.15	5.15	5.15	0
12:33	5.15	5.15	5.15	5.15	0
12:32	5.15	5.15	5.15	5.15	0
12:31	5.15	5.15	5.15	5.15	0
12:30	5.15	5.15	5.15	5.15	0
12:29	5.15	5.15	5.15	5.15	0
12:28	5.15	5.15	5.15	5.15	0
12:27	5.15	5.15	5.15	5.15	0
12:26	5.15	5.15	5.15	5.15	0
12:25	5.15	5.15	5.15	5.15	0
12:24	5.15	5.15	5.15	5.15	0
12:23	5.15	5.15	5.15	5.15	0
12:22	5.15	5.15	5.15	5.15	0
12:21	5.15	5.15	5.15	5.15	0
12:20	5.15	5.15	5.15	5.15	0
12:19	5.15	5.15	5.15	5.15	0
12:18	5.15	5.15	5.15	5.15	0
12:17	5.15	5.15	5.15	5.15	0
12:16	5.15	5.15	5.15	5.15	4
12:15	5.15	5.15	5.15	5.15	2
12:14	5.15	5.15	5.15	5.15	0
12:13	5.15	5.15	5.15	5.15	2
12:12	5.15	5.15	5.15	5.15	0
12:11	5.15	5.15	5.15	5.15	0
12:10	5.15	5.15	5.15	5.15	10
12:09	5.15	5.15	5.15	5.15	0
12:08	5.15	5.15	5.15	5.15	0
12:07	5.15	5.15	5.15	5.15	0
12:06	5.15	5.15	5.15	5.15	0
12:05	5.15	5.15	5.15	5.15	0
12:04	5.15	5.15	5.15	5.15	0
12:03	5.15	5.15	5.15	5.15	4
12:02	5.15	5.15	5.15	5.15	4
12:01	5.15	5.15	5.15	5.15	2
12:00	5.15	5.15	5.15	5.15	0
11:59	5.15	5.15	5.15	5.15	0
11:58	5.15	5.15	5.15	5.15	0
11:57	5.15	5.15	5.15	5.15	0
11:56	5.15	5.15	5.15	5.15	0
11:55	5.15	5.15	5.15	5.15	0
11:54	5.15	5.15	5.15	5.15	0
11:53	5.15	5.15	5.15	5.15	0
11:52	5.15	5.15	5.15	5.15	0
11:51	5.15	5.15	5.15	5.15	0
11:50	5.15	5.15	5.15	5.15	0
11:49	5.15	5.15	5.15	5.15	0
11:48	5.15	5.15	5.15	5.15	0
11:47	5.15	5.15	5.15	5.15	0
11:46	5.15	5.15	5.15	5.15	0
11:45	5.15	5.15	5.15	5.15	10
11:44	5.15	5.15	5.15	5.15	2
11:43	5.14	5.14	5.14	5.14	0
11:42	5.14	5.14	5.14	5.14	0
11:41	5.14	5.14	5.14	5.14	0
11:40	5.14	5.14	5.14	5.14	0
11:39	5.14	5.14	5.14	5.14	0
11:38	5.14	5.14	5.14	5.14	0
11:37	5.14	5.14	5.14	5.14	0
11:36	5.14	5.14	5.14	5.14	0
11:35	5.14	5.14	5.14	5.14	0
11:34	5.14	5.14	5.14	5.14	0
11:33	5.14	5.14	5.14	5.14	0
11:32	5.14	5.14	5.14	5.14	0
11:31	5.14	5.14	5.14	5.14	0
11:30	5.14	5.14	5.14	5.14	0
11:29	5.14	5.14	5.14	5.14	0
11:28	5.14	5.14	5.14	5.14	0
11:27	5.14	5.14	5.14	5.14	0
11:26	5.14	5.14	5.14	5.14	0
11:25	5.14	5.14	5.14	5.14	0
11:24	5.14	5.14	5.14	5.14	0
11:23	5.14	5.14	5.14	5.14	0
11:22	5.14	5.14	5.14	5.14	0
11:21	5.14	5.14	5.14	5.14	0
11:20	5.14	5.14	5.14	5.14	0
11:19	5.14	5.14	5.14	5.14	0
11:18	5.14	5.14	5.14	5.14	0
11:17	5.14	5.14	5.14	5.14	0
11:16	5.14	5.14	5.14	5.14	0
11:15	5.14	5.14	5.14	5.14	0
11:14	5.14	5.14	5.14	5.14	0
11:13	5.14	5.14	5.14	5.14	0
11:12	5.14	5.14	5.14	5.14	0
11:11	5.14	5.14	5.14	5.14	0
11:10	5.14	5.14	5.14	5.14	0
11:09	5.14	5.14	5.14	5.14	0
11:08	5.14	5.14	5.14	5.14	0
11:07	5.14	5.14	5.14	5.14	0
11:06	5.14	5.14	5.14	5.14	0
11:05	5.14	5.14	5.14	5.14	0
11:04	5.14	5.14	5.14	5.14	0
11:03	5.14	5.14	5.14	5.14	0
11:02	5.14	5.14	5.14	5.14	0
11:01	5.14	5.14	5.14	5.14	0
11:00	5.14	5.14	5.14	5.14	0
10:59	5.14	5.14	5.14	5.14	0
10:58	5.14	5.14	5.14	5.14	0
10:57	5.14	5.14	5.14	5.14	0
10:56	5.14	5.14	5.14	5.14	0
10:55	5.14	5.14	5.14	5.14	0
10:54	5.14	5.14	5.14	5.14	0
10:53	5.14	5.14	5.14	5.14	0
10:52	5.14	5.14	5.14	5.14	0
10:51	5.14	5.14	5.14	5.14	0
10:50	5.14	5.14	5.14	5.14	0
10:49	5.14	5.14	5.14	5.14	0
10:48	5.14	5.14	5.14	5.14	0
10:47	5.14	5.14	5.14	5.14	0
10:46	5.14	5.14	5.14	5.14	0
10:45	5.14	5.14	5.14	5.14	0
10:44	5.14	5.14	5.14	5.14	0
10:43	5.14	5.14	5.14	5.14	0
10:42	5.14	5.14	5.14	5.14	0
10:41	5.14	5.14	5.14	5.14	0
10:40	5.14	5.14	5.14	5.14	0
10:39	5.14	5.14	5.14	5.14	0
10:38	5.14	5.14	5.14	5.14	0
10:37	5.14	5.14	5.14	5.14	47
10:36	5.15	5.15	5.15	5.15	0
10:35	5.15	5.15	5.15	5.15	0
10:34	5.15	5.15	5.15	5.15	0
10:33	5.15	5.15	5.15	5.15	0
10:32	5.15	5.15	5.15	5.15	0
10:31	5.15	5.15	5.15	5.15	0
10:30	5.15	5.15	5.15	5.15	0
10:29	5.15	5.15	5.15	5.15	0
10:28	5.15	5.15	5.15	5.15	0
10:27	5.15	5.15	5.15	5.15	0
10:26	5.15	5.15	5.15	5.15	0
10:25	5.15	5.15	5.15	5.15	0
10:24	5.15	5.15	5.15	5.15	0
10:23	5.15	5.15	5.15	5.15	0
10:22	5.15	5.15	5.15	5.15	0
10:21	5.15	5.15	5.15	5.15	0
10:20	5.15	5.15	5.15	5.15	0
10:19	5.15	5.15	5.15	5.15	0
10:18	5.15	5.15	5.15	5.15	0
10:17	5.15	5.15	5.15	5.15	0
10:16	5.15	5.15	5.15	5.15	0
10:15	5.15	5.15	5.15	5.15	0
10:14	5.15	5.15	5.15	5.15	0
10:13	5.15	5.15	5.15	5.15	0
10:12	5.15	5.15	5.15	5.15	0
10:11	5.15	5.15	5.15	5.15	0
10:10	5.15	5.15	5.15	5.15	0
10:09	5.15	5.15	5.15	5.15	0
10:08	5.15	5.15	5.15	5.15	0
10:07	5.15	5.15	5.15	5.15	0
10:06	5.15	5.15	5.15	5.15	0
10:05	5.15	5.15	5.15	5.15	0
10:04	5.15	5.15	5.15	5.15	0
10:03	5.15	5.15	5.15	5.15	0
10:02	5.15	5.15	5.15	5.15	131
10:01	5.15	5.15	5.15	5.15	0
10:00	5.15	5.15	5.15	5.15	0
09:59	5.15	5.15	5.15	5.15	0
09:58	5.15	5.15	5.15	5.15	0
09:57	5.15	5.15	5.15	5.15	0
09:56	5.15	5.15	5.15	5.15	0
09:55	5.15	5.15	5.15	5.15	0
09:54	5.15	5.15	5.15	5.15	0
09:53	5.15	5.15	5.15	5.15	0
09:52	5.15	5.15	5.15	5.15	0
09:51	5.15	5.15	5.15	5.15	0
09:50	5.15	5.15	5.15	5.15	0
09:49	5.15	5.15	5.15	5.15	0
09:48	5.15	5.15	5.15	5.15	0
09:47	5.15	5.15	5.15	5.15	0
09:46	5.15	5.15	5.15	5.15	0
09:45	5.15	5.15	5.15	5.15	0
09:44	5.15	5.15	5.15	5.15	0
09:43	5.15	5.15	5.15	5.15	0
09:42	5.15	5.15	5.15	5.15	0
09:41	5.15	5.15	5.15	5.15	0
09:40	5.15	5.15	5.15	5.15	0
09:39	5.15	5.15	5.15	5.15	0
09:38	5.15	5.15	5.15	5.15	0
09:37	5.15	5.15	5.15	5.15	0
09:36	5.15	5.15	5.15	5.15	0
09:35	5.15	5.15	5.15	5.15	0
09:34	5.15	5.15	5.15	5.15	0
09:33	5.15	5.15	5.15	5.15	0
09:32	5.15	5.15	5.15	5.15	0
09:31	5.15	5.15	5.15	5.15	0
09:30	5.15	5.15	5.15	5.15	0
09:29	5.15	5.15	5.15	5.15	0
09:28	5.15	5.15	5.15	5.15	0
09:27	5.15	5.15	5.15	5.15	0
09:26	5.15	5.15	5.15	5.15	0
09:25	5.15	5.15	5.15	5.15	0
09:24	5.15	5.15	5.15	5.15	0
09:23	5.15	5.15	5.15	5.15	32
09:22	5.15	5.15	5.15	5.15	0
09:21	5.15	5.15	5.15	5.15	0
09:20	5.15	5.15	5.15	5.15	4
09:19	5.16	5.16	5.16	5.16	0
09:18	5.16	5.16	5.16	5.16	2
09:17	5.15	5.15	5.15	5.15	0
09:16	5.15	5.15	5.15	5.15	0
09:15	5.15	5.15	5.15	5.15	0
09:14	5.15	5.15	5.15	5.15	0
09:13	5.15	5.15	5.15	5.15	0
09:12	5.15	5.15	5.15	5.15	0
09:11	5.15	5.15	5.15	5.15	0
09:10	5.15	5.15	5.15	5.15	0
09:09	5.15	5.15	5.15	5.15	0
09:08	5.15	5.15	5.15	5.15	527
09:07	5.16	5.16	5.16	5.16	0
09:06	5.16	5.16	5.16	5.16	0
09:05	5.16	5.16	5.16	5.16	0
09:04	5.16	5.16	5.16	5.16	0
09:03	5.16	5.16	5.16	5.16	0
09:02	5.16	5.16	5.16	5.16	0
09:01	5.16	5.16	5.16	5.16	32

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)