| 成交 |
165.20 |
昨收 |
170.50 |
| 漲跌 |
-5.30 |
開盤 |
164.35 |
| 漲跌幅 |
-3.11% |
最高 |
165.30 |
| 買進 |
165.05 |
最低 |
162.70 |
| 賣出 |
165.15 |
單量 |
1 |
| 漲停價 |
0.00 |
總量 |
1770 |
| 跌停價 |
0.00 |
昨量 |
1046 |
60.05% 內盤(1034)(688)外盤 39.95%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 165.05 |
5 |
165.15 |
40 |
| 165.00 |
16 |
165.20 |
80 |
| 164.95 |
4 |
165.25 |
144 |
| 164.90 |
12 |
165.30 |
127 |
| 164.80 |
2 |
165.35 |
71 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 11:40 | 165.1 | 165.1 | 165.1 | 165.1 | 1 |
| 11:39 | 165.1 | 165.1 | 165.1 | 165.1 | 3 |
| 11:38 | 165.2 | 165.2 | 165.2 | 165.2 | 1 |
| 11:37 | 165.3 | 165.3 | 165.3 | 165.3 | 6 |
| 11:36 | 165 | 165 | 165 | 165 | 0 |
| 11:35 | 165 | 165 | 165 | 165 | 1 |
| 11:34 | 165 | 165 | 165 | 165 | 0 |
| 11:33 | 165 | 165 | 165 | 165 | 0 |
| 11:32 | 165 | 165 | 165 | 164.95 | 4 |
| 11:31 | 165.2 | 165.2 | 165.2 | 165.2 | 0 |
| 11:30 | 165.2 | 165.2 | 165.2 | 165.15 | 25 |
| 11:29 | 165.15 | 165.15 | 165.15 | 165.15 | 4 |
| 11:28 | 165.05 | 165.05 | 165.05 | 165.05 | 7 |
| 11:27 | 164.75 | 164.75 | 164.75 | 164.75 | 0 |
| 11:26 | 164.75 | 164.75 | 164.75 | 164.75 | 0 |
| 11:25 | 164.75 | 164.75 | 164.75 | 164.75 | 0 |
| 11:24 | 164.75 | 164.75 | 164.75 | 164.75 | 0 |
| 11:23 | 164.75 | 164.75 | 164.75 | 164.75 | 0 |
| 11:22 | 164.75 | 164.75 | 164.75 | 164.75 | 2 |
| 11:21 | 164.75 | 164.75 | 164.75 | 164.75 | 15 |
| 11:20 | 164.85 | 164.85 | 164.85 | 164.85 | 0 |
| 11:19 | 164.85 | 164.85 | 164.85 | 164.85 | 16 |
| 11:18 | 164.85 | 164.85 | 164.85 | 164.85 | 0 |
| 11:17 | 164.85 | 164.85 | 164.85 | 164.85 | 0 |
| 11:16 | 164.85 | 164.85 | 164.85 | 164.85 | 0 |
| 11:15 | 164.85 | 164.85 | 164.85 | 164.85 | 5 |
| 11:14 | 164.85 | 164.85 | 164.85 | 164.85 | 6 |
| 11:13 | 164.85 | 164.85 | 164.85 | 164.85 | 0 |
| 11:12 | 164.85 | 164.85 | 164.85 | 164.85 | 1 |
| 11:11 | 164.85 | 164.85 | 164.85 | 164.85 | 1 |
| 11:10 | 164.8 | 164.8 | 164.8 | 164.8 | 2 |
| 11:09 | 164.8 | 164.85 | 164.85 | 164.8 | 5 |
| 11:08 | 164.85 | 164.95 | 165 | 164.85 | 84 |
| 11:07 | 165 | 165 | 165 | 165 | 0 |
| 11:06 | 165 | 165 | 165 | 165 | 16 |
| 11:05 | 164.75 | 164.75 | 164.75 | 164.75 | 4 |
| 11:04 | 164.65 | 164.65 | 164.65 | 164.65 | 9 |
| 11:03 | 164.5 | 164.5 | 164.5 | 164.5 | 1 |
| 11:02 | 164.4 | 164.4 | 164.4 | 164.4 | 0 |
| 11:01 | 164.4 | 164.4 | 164.4 | 164.4 | 0 |
| 11:00 | 164.4 | 164.4 | 164.4 | 164.4 | 21 |
| 10:59 | 164.4 | 164.4 | 164.4 | 164.4 | 7 |
| 10:58 | 164.4 | 164.4 | 164.4 | 164.4 | 6 |
| 10:57 | 164.45 | 164.45 | 164.45 | 164.45 | 3 |
| 10:56 | 164.4 | 164.4 | 164.4 | 164.4 | 16 |
| 10:55 | 164.2 | 164.2 | 164.2 | 164.2 | 0 |
| 10:54 | 164.2 | 164.2 | 164.2 | 164.2 | 0 |
| 10:53 | 164.2 | 164.2 | 164.2 | 164.2 | 0 |
| 10:52 | 164.2 | 164.2 | 164.2 | 164.2 | 2 |
| 10:51 | 164.15 | 164.15 | 164.15 | 164.15 | 2 |
| 10:50 | 164.15 | 164.3 | 164.3 | 164.15 | 15 |
| 10:49 | 164.4 | 164.4 | 164.4 | 164.4 | 1 |
| 10:48 | 164.4 | 164.15 | 164.4 | 164.15 | 26 |
| 10:47 | 164 | 164 | 164 | 164 | 3 |
| 10:46 | 163.75 | 163.75 | 163.75 | 163.75 | 0 |
| 10:45 | 163.75 | 163.65 | 163.75 | 163.65 | 6 |
| 10:44 | 163.4 | 163.4 | 163.4 | 163.4 | 45 |
| 10:43 | 163.5 | 163.5 | 163.5 | 163.5 | 0 |
| 10:42 | 163.5 | 163.5 | 163.5 | 163.5 | 11 |
| 10:41 | 163.55 | 163.65 | 163.65 | 163.55 | 4 |
| 10:40 | 163.25 | 163.25 | 163.25 | 163.25 | 0 |
| 10:39 | 163.25 | 163.25 | 163.25 | 163.25 | 0 |
| 10:38 | 163.25 | 163.25 | 163.25 | 163.25 | 40 |
| 10:37 | 162.95 | 162.95 | 162.95 | 162.95 | 0 |
| 10:36 | 162.95 | 162.95 | 162.95 | 162.95 | 0 |
| 10:35 | 162.95 | 162.95 | 162.95 | 162.95 | 0 |
| 10:34 | 162.95 | 162.95 | 162.95 | 162.95 | 0 |
| 10:33 | 162.95 | 162.95 | 162.95 | 162.95 | 0 |
| 10:32 | 162.95 | 162.95 | 162.95 | 162.95 | 0 |
| 10:31 | 162.95 | 162.95 | 162.95 | 162.95 | 55 |
| 10:30 | 163.05 | 163.05 | 163.05 | 163.05 | 0 |
| 10:29 | 163.05 | 163.05 | 163.05 | 163.05 | 0 |
| 10:28 | 163.05 | 163.05 | 163.05 | 163.05 | 0 |
| 10:27 | 163.05 | 163.05 | 163.05 | 163.05 | 0 |
| 10:26 | 163.05 | 163.05 | 163.05 | 163.05 | 0 |
| 10:25 | 163.05 | 163.05 | 163.05 | 163.05 | 0 |
| 10:24 | 163.05 | 163.05 | 163.05 | 163.05 | 5 |
| 10:23 | 163.05 | 163.05 | 163.05 | 163.05 | 0 |
| 10:22 | 163.05 | 163.05 | 163.05 | 163.05 | 0 |
| 10:21 | 163.05 | 163.05 | 163.05 | 163.05 | 0 |
| 10:20 | 163.05 | 163.05 | 163.05 | 163.05 | 6 |
| 10:19 | 163.05 | 163.05 | 163.05 | 163.05 | 23 |
| 10:18 | 163.2 | 163.2 | 163.2 | 163.2 | 0 |
| 10:17 | 163.2 | 163.2 | 163.2 | 163.2 | 0 |
| 10:16 | 163.2 | 163.2 | 163.2 | 163.2 | 7 |
| 10:15 | 163.3 | 163.3 | 163.3 | 163.3 | 0 |
| 10:14 | 163.3 | 163.3 | 163.3 | 163.3 | 0 |
| 10:13 | 163.3 | 163.3 | 163.3 | 163.3 | 8 |
| 10:12 | 163.6 | 163.6 | 163.6 | 163.6 | 0 |
| 10:11 | 163.6 | 163.6 | 163.6 | 163.6 | 0 |
| 10:10 | 163.6 | 163.6 | 163.6 | 163.6 | 14 |
| 10:09 | 163.15 | 163.15 | 163.15 | 163.15 | 0 |
| 10:08 | 163.15 | 163.15 | 163.15 | 163.15 | 0 |
| 10:07 | 163.15 | 163.15 | 163.15 | 163.15 | 0 |
| 10:06 | 163.15 | 163.15 | 163.15 | 163.15 | 0 |
| 10:05 | 163.15 | 163.15 | 163.15 | 163.15 | 0 |
| 10:04 | 163.15 | 163.15 | 163.15 | 163.15 | 0 |
| 10:03 | 163.15 | 163.2 | 163.2 | 163.15 | 29 |
| 10:02 | 163.3 | 163.3 | 163.3 | 163.3 | 26 |
| 10:01 | 163.45 | 163.45 | 163.45 | 163.45 | 0 |
| 10:00 | 163.45 | 163.45 | 163.45 | 163.45 | 0 |
| 09:59 | 163.45 | 163.45 | 163.45 | 163.45 | 12 |
| 09:58 | 163.15 | 163.15 | 163.15 | 163.15 | 0 |
| 09:57 | 163.15 | 163.15 | 163.15 | 163.15 | 0 |
| 09:56 | 163.15 | 163.15 | 163.15 | 163.15 | 0 |
| 09:55 | 163.15 | 163.15 | 163.15 | 163.15 | 0 |
| 09:54 | 163.15 | 163.15 | 163.15 | 163.15 | 0 |
| 09:53 | 163.15 | 163.15 | 163.15 | 163.15 | 1 |
| 09:52 | 163 | 163.05 | 163.05 | 163 | 4 |
| 09:51 | 163 | 163 | 163 | 163 | 30 |
| 09:50 | 162.7 | 162.7 | 162.7 | 162.7 | 0 |
| 09:49 | 162.7 | 162.7 | 162.7 | 162.7 | 0 |
| 09:48 | 162.7 | 162.7 | 162.7 | 162.7 | 0 |
| 09:47 | 162.7 | 162.7 | 162.7 | 162.7 | 0 |
| 09:46 | 162.7 | 162.7 | 162.7 | 162.7 | 6 |
| 09:45 | 162.85 | 162.85 | 162.85 | 162.85 | 46 |
| 09:44 | 162.85 | 162.85 | 162.85 | 162.85 | 0 |
| 09:43 | 162.85 | 162.85 | 162.85 | 162.85 | 3 |
| 09:42 | 162.65 | 162.65 | 162.65 | 162.65 | 21 |
| 09:41 | 162.7 | 162.7 | 162.7 | 162.7 | 0 |
| 09:40 | 162.7 | 162.7 | 162.7 | 162.7 | 36 |
| 09:39 | 163 | 163 | 163 | 163 | 157 |
| 09:38 | 162.85 | 162.85 | 162.85 | 162.85 | 0 |
| 09:37 | 162.85 | 162.85 | 162.85 | 162.85 | 0 |
| 09:36 | 162.85 | 162.85 | 162.85 | 162.85 | 0 |
| 09:35 | 162.85 | 162.85 | 162.85 | 162.85 | 0 |
| 09:34 | 162.85 | 162.85 | 162.85 | 162.85 | 0 |
| 09:33 | 162.85 | 162.85 | 162.85 | 162.85 | 75 |
| 09:32 | 163.15 | 163.15 | 163.15 | 163.15 | 0 |
| 09:31 | 163.15 | 163.15 | 163.15 | 163.15 | 2 |
| 09:30 | 163.1 | 163.2 | 163.2 | 163.1 | 23 |
| 09:29 | 163.2 | 163.2 | 163.2 | 163.2 | 1 |
| 09:28 | 163.2 | 163.05 | 163.2 | 163.05 | 28 |
| 09:27 | 163.05 | 163.15 | 163.15 | 163.05 | 34 |
| 09:26 | 163.35 | 163.35 | 163.35 | 163.35 | 0 |
| 09:25 | 163.35 | 163.35 | 163.35 | 163.35 | 0 |
| 09:24 | 163.35 | 163.35 | 163.35 | 163.35 | 17 |
| 09:23 | 163.3 | 163.3 | 163.3 | 163.3 | 0 |
| 09:22 | 163.3 | 163.3 | 163.3 | 163.3 | 47 |
| 09:21 | 163.5 | 163.5 | 163.5 | 163.5 | 19 |
| 09:20 | 163.5 | 163.5 | 163.5 | 163.5 | 0 |
| 09:19 | 163.5 | 163.45 | 163.5 | 163.45 | 14 |
| 09:18 | 163.5 | 163.6 | 163.6 | 163.5 | 59 |
| 09:17 | 163.6 | 163.75 | 163.75 | 163.6 | 36 |
| 09:16 | 163.75 | 163.95 | 164 | 163.75 | 37 |
| 09:15 | 163.95 | 163.9 | 163.95 | 163.9 | 10 |
| 09:14 | 163.8 | 163.8 | 163.8 | 163.8 | 0 |
| 09:13 | 163.8 | 163.75 | 163.8 | 163.75 | 11 |
| 09:12 | 163.65 | 163.6 | 163.65 | 163.6 | 95 |
| 09:11 | 163.5 | 163.6 | 163.6 | 163.5 | 44 |
| 09:10 | 163.55 | 163.55 | 163.6 | 163.55 | 13 |
| 09:09 | 163.65 | 163.65 | 163.7 | 163.65 | 18 |
| 09:08 | 163.65 | 163.6 | 163.65 | 163.6 | 49 |
| 09:07 | 163.7 | 163.7 | 163.7 | 163.7 | 0 |
| 09:06 | 163.7 | 163.95 | 163.95 | 163.7 | 76 |
| 09:05 | 163.95 | 163.9 | 163.95 | 163.9 | 6 |
| 09:04 | 163.9 | 163.9 | 163.9 | 163.9 | 16 |
| 09:03 | 163.9 | 164 | 164 | 163.9 | 21 |
| 09:02 | 164 | 164.1 | 164.1 | 163.95 | 30 |
| 09:01 | 164 | 164.35 | 164.35 | 164 | 77 |
上市
| 指數 |
27715.09 |
昨收 |
28116.56 |
| 漲跌 |
-401.47 |
高點 |
27785.91 |
| 漲跌幅 |
-1.43 |
低點 |
27373.05 |
| 成交金額 |
4263.77億 |
成交張數 |
6785887(張) |
| 5日均價 |
28253.35 |
5日均量 |
8710421(張) |
| 10日均價 |
28014.31 |
10日均量 |
8511422(張) |
| 30日均價 |
27052.38 |
30日均量 |
8634875(張) |
上櫃
| 指數 |
258.13 |
昨收 |
261.00 |
| 漲跌 |
-2.87 |
高點 |
260.17 |
| 漲跌幅 |
-1.10 |
低點 |
254.55 |
| 成交金額 |
1012.81億 |
成交張數 |
1629843(張) |
| 5日均價 |
263.42 |
5日均量 |
2278177(張) |
| 10日均價 |
263.90 |
10日均量 |
2191985(張) |
| 30日均價 |
263.06 |
30日均量 |
2177128(張) |