成交	150.95	昨收	154.80
漲跌	-3.85	開盤	151.50
漲跌幅	-2.49%	最高	152.00
買進	150.90	最低	150.35
賣出	150.95	單量	5
漲停價	0.00	總量	948
跌停價	0.00	昨量	1251

委買價	委買量	委賣價	委賣量
150.90	7	150.95	33
150.85	3	151.00	2
150.80	10	151.05	30
150.75	4	151.10	30
150.70	60	151.15	10

時間	成交	開	高	低	量
13:30	150.95	150.95	150.95	150.95	12
13:29	150.95	150.95	150.95	150.95	0
13:28	150.95	150.95	150.95	150.95	0
13:27	150.95	150.95	150.95	150.95	0
13:26	150.95	150.95	150.95	150.95	0
13:25	150.95	150.95	150.95	150.95	0
13:24	150.95	150.95	150.95	150.95	0
13:23	150.95	150.95	150.95	150.95	3
13:22	151	151	151	151	0
13:21	151	151	151	151	6
13:20	151	151	151	151	7
13:19	151	151	151	151	0
13:18	151	151	151	151	0
13:17	151	151	151	151	0
13:16	151	151	151	151	0
13:15	151	151	151	151	1
13:14	151	151	151	151	3
13:13	150.9	150.9	150.9	150.9	0
13:12	150.9	150.9	150.9	150.9	0
13:11	150.9	150.9	150.9	150.9	2
13:10	151.15	151.15	151.15	151.15	0
13:09	151.15	151.15	151.15	151.15	1
13:08	150.85	150.85	150.85	150.85	0
13:07	150.85	150.85	150.85	150.85	0
13:06	150.85	150.85	150.85	150.85	1
13:05	151	151	151	151	3
13:04	151	151	151	151	12
13:03	150.8	150.5	150.8	150.45	46
13:02	150.45	150.45	150.45	150.45	0
13:01	150.45	150.45	150.45	150.45	4
13:00	150.45	150.45	150.45	150.45	2
12:59	150.45	150.45	150.45	150.45	0
12:58	150.45	150.45	150.45	150.45	0
12:57	150.45	150.45	150.45	150.45	1
12:56	150.45	150.45	150.45	150.45	0
12:55	150.45	150.45	150.45	150.45	4
12:54	150.45	150.45	150.45	150.45	0
12:53	150.45	150.45	150.45	150.45	1
12:52	150.5	150.5	150.5	150.5	0
12:51	150.5	150.5	150.5	150.5	0
12:50	150.5	150.5	150.5	150.5	1
12:49	150.5	150.5	150.5	150.5	0
12:48	150.5	150.5	150.5	150.5	1
12:47	150.5	150.5	150.5	150.5	0
12:46	150.5	150.5	150.5	150.5	0
12:45	150.5	150.5	150.5	150.5	1
12:44	150.6	150.6	150.6	150.6	0
12:43	150.6	150.6	150.6	150.6	0
12:42	150.6	150.6	150.6	150.6	0
12:41	150.6	150.6	150.6	150.6	0
12:40	150.6	150.6	150.6	150.6	0
12:39	150.6	150.6	150.6	150.6	9
12:38	150.5	150.5	150.5	150.5	18
12:37	150.55	150.55	150.55	150.55	8
12:36	150.6	150.6	150.6	150.6	3
12:35	150.7	150.7	150.7	150.7	5
12:34	150.8	150.8	150.8	150.8	0
12:33	150.8	150.8	150.8	150.8	14
12:32	150.9	150.9	150.9	150.9	0
12:31	150.9	150.9	150.9	150.9	2
12:30	150.8	150.8	150.8	150.8	0
12:29	150.8	150.8	150.8	150.8	0
12:28	150.8	150.8	150.8	150.8	0
12:27	150.8	150.85	150.85	150.8	6
12:26	150.8	150.8	150.8	150.8	1
12:25	150.8	150.8	150.8	150.8	1
12:24	150.9	150.9	150.9	150.9	2
12:23	150.9	150.8	150.9	150.8	2
12:22	150.7	150.7	150.7	150.7	0
12:21	150.7	150.7	150.7	150.7	1
12:20	150.7	150.6	150.7	150.6	7
12:19	150.55	150.55	150.55	150.55	3
12:18	150.55	150.55	150.55	150.55	2
12:17	150.6	150.6	150.6	150.6	0
12:16	150.6	150.6	150.6	150.6	1
12:15	150.6	150.6	150.6	150.6	1
12:14	150.6	150.6	150.6	150.6	1
12:13	150.6	150.6	150.6	150.6	0
12:12	150.6	150.6	150.6	150.6	0
12:11	150.6	150.6	150.6	150.6	1
12:10	150.5	150.5	150.5	150.5	0
12:09	150.5	150.5	150.5	150.5	0
12:08	150.5	150.5	150.5	150.5	0
12:07	150.5	150.5	150.5	150.5	0
12:06	150.5	150.5	150.5	150.5	0
12:05	150.5	150.5	150.5	150.5	0
12:04	150.5	150.5	150.5	150.5	0
12:03	150.5	150.5	150.5	150.5	0
12:02	150.5	150.5	150.5	150.5	0
12:01	150.5	150.5	150.5	150.5	0
12:00	150.5	150.5	150.5	150.5	3
11:59	150.5	150.5	150.5	150.5	0
11:58	150.5	150.5	150.5	150.5	0
11:57	150.5	150.5	150.5	150.5	6
11:56	150.35	150.35	150.35	150.35	0
11:55	150.35	150.35	150.35	150.35	0
11:54	150.35	150.35	150.35	150.35	1
11:53	150.4	150.5	150.5	150.4	2
11:52	150.35	150.35	150.35	150.35	0
11:51	150.35	150.35	150.35	150.35	0
11:50	150.35	150.35	150.35	150.35	0
11:49	150.35	150.35	150.35	150.35	0
11:48	150.35	150.35	150.35	150.35	0
11:47	150.35	150.35	150.35	150.35	0
11:46	150.35	150.35	150.35	150.35	0
11:45	150.35	150.35	150.35	150.35	0
11:44	150.35	150.35	150.35	150.35	3
11:43	150.35	150.35	150.35	150.35	0
11:42	150.35	150.35	150.35	150.35	1
11:41	150.3	150.3	150.3	150.3	4
11:40	150.35	150.35	150.35	150.35	0
11:39	150.35	150.35	150.35	150.35	5
11:38	150.4	150.5	150.5	150.4	16
11:37	150.5	150.5	150.5	150.5	1
11:36	150.5	150.45	150.5	150.4	13
11:35	150.5	150.5	150.5	150.5	0
11:34	150.5	150.55	150.55	150.5	23
11:33	150.55	150.55	150.55	150.55	1
11:32	150.5	150.5	150.5	150.5	0
11:31	150.5	150.5	150.5	150.5	0
11:30	150.5	150.5	150.5	150.5	19
11:29	150.6	150.6	150.6	150.6	0
11:28	150.6	150.6	150.6	150.6	0
11:27	150.6	150.7	150.7	150.6	6
11:26	150.75	150.75	150.75	150.75	2
11:25	150.65	150.65	150.65	150.65	0
11:24	150.65	150.65	150.65	150.65	0
11:23	150.65	150.65	150.65	150.65	0
11:22	150.65	150.65	150.65	150.65	1
11:21	150.65	150.65	150.65	150.65	0
11:20	150.65	150.65	150.65	150.65	5
11:19	150.65	150.65	150.65	150.65	0
11:18	150.65	150.65	150.65	150.65	2
11:17	150.65	150.75	150.75	150.65	4
11:16	150.75	150.75	150.75	150.75	0
11:15	150.75	150.75	150.75	150.75	15
11:14	150.7	150.7	150.7	150.7	1
11:13	150.8	150.8	150.8	150.8	2
11:12	150.8	150.8	150.8	150.8	0
11:11	150.8	150.8	150.8	150.8	0
11:10	150.8	150.8	150.8	150.8	0
11:09	150.8	150.8	150.8	150.8	0
11:08	150.8	150.8	150.8	150.8	7
11:07	150.7	150.7	150.7	150.7	0
11:06	150.7	150.7	150.7	150.7	4
11:05	150.7	150.7	150.7	150.7	0
11:04	150.7	150.7	150.7	150.7	0
11:03	150.7	150.7	150.7	150.7	0
11:02	150.7	150.7	150.7	150.7	0
11:01	150.7	150.7	150.7	150.7	1
11:00	150.5	150.5	150.5	150.5	0
10:59	150.5	150.5	150.5	150.5	2
10:58	150.45	150.45	150.45	150.45	0
10:57	150.45	150.45	150.45	150.45	0
10:56	150.45	150.45	150.45	150.45	0
10:55	150.45	150.45	150.45	150.45	0
10:54	150.45	150.45	150.45	150.45	0
10:53	150.45	150.45	150.45	150.45	3
10:52	150.5	150.5	150.5	150.5	0
10:51	150.5	150.5	150.5	150.5	10
10:50	150.5	150.5	150.5	150.5	0
10:49	150.5	150.5	150.5	150.5	0
10:48	150.5	150.5	150.5	150.5	2
10:47	150.6	150.6	150.6	150.6	0
10:46	150.6	150.6	150.6	150.6	0
10:45	150.6	150.6	150.6	150.6	0
10:44	150.6	150.6	150.6	150.6	1
10:43	150.45	150.45	150.45	150.45	0
10:42	150.45	150.45	150.45	150.45	6
10:41	150.45	150.45	150.45	150.45	0
10:40	150.45	150.45	150.45	150.45	0
10:39	150.45	150.45	150.45	150.45	12
10:38	150.6	150.6	150.6	150.6	0
10:37	150.6	150.7	150.7	150.6	10
10:36	150.8	150.8	150.8	150.8	5
10:35	150.8	150.8	150.8	150.8	0
10:34	150.8	150.85	150.85	150.8	7
10:33	150.9	150.9	150.9	150.9	10
10:32	150.95	150.95	150.95	150.95	0
10:31	150.95	150.95	150.95	150.95	0
10:30	150.95	150.95	150.95	150.95	1
10:29	150.9	150.9	150.9	150.9	8
10:28	150.9	150.9	150.9	150.9	0
10:27	150.9	150.9	150.9	150.9	0
10:26	150.9	150.9	150.9	150.9	0
10:25	150.9	150.9	150.9	150.9	0
10:24	150.9	150.9	150.9	150.9	34
10:23	151.1	151.1	151.1	151.1	0
10:22	151.1	151.15	151.15	151.1	12
10:21	151.2	151.15	151.2	151.15	5
10:20	151.15	151.15	151.15	151.15	31
10:19	151.25	151.25	151.25	151.25	1
10:18	151.25	151.25	151.25	151.25	0
10:17	151.25	151.25	151.25	151.25	0
10:16	151.25	151.25	151.25	151.25	4
10:15	151.25	151.25	151.25	151.25	0
10:14	151.25	151.25	151.25	151.25	1
10:13	151.25	151.25	151.25	151.25	2
10:12	151.25	151.3	151.3	151.25	11
10:11	151.3	151.3	151.3	151.3	0
10:10	151.3	151.3	151.3	151.3	0
10:09	151.3	151.3	151.3	151.3	8
10:08	151.25	151.25	151.25	151.25	0
10:07	151.25	151.25	151.25	151.25	0
10:06	151.25	151.25	151.25	151.25	0
10:05	151.25	151.25	151.25	151.25	0
10:04	151.25	151.25	151.25	151.25	0
10:03	151.25	151.25	151.25	151.25	0
10:02	151.25	151.25	151.25	151.25	0
10:01	151.25	151.25	151.25	151.25	0
10:00	151.25	151.25	151.25	151.25	0
09:59	151.25	151.25	151.25	151.25	0
09:58	151.25	151.25	151.25	151.25	0
09:57	151.25	151.25	151.25	151.25	0
09:56	151.25	151.25	151.25	151.25	0
09:55	151.25	151.25	151.25	151.25	5
09:54	151.3	151.3	151.3	151.3	20
09:53	151.45	151.45	151.45	151.45	29
09:52	151.65	151.65	151.65	151.65	0
09:51	151.65	151.65	151.65	151.65	0
09:50	151.65	151.65	151.65	151.65	19
09:49	151.8	151.8	151.8	151.8	7
09:48	151.85	151.85	151.85	151.85	2
09:47	151.85	151.85	151.85	151.85	15
09:46	151.9	151.95	152	151.9	21
09:45	152.05	152.05	152.05	152.05	0
09:44	152.05	152.05	152.05	152.05	4
09:43	152	152	152	152	30
09:42	151.8	151.8	151.8	151.8	0
09:41	151.8	151.8	151.8	151.8	0
09:40	151.8	151.8	151.8	151.8	1
09:39	151.8	151.8	151.8	151.8	3
09:38	151.8	151.8	151.8	151.8	6
09:37	151.6	151.6	151.6	151.6	0
09:36	151.6	151.6	151.6	151.6	0
09:35	151.6	151.6	151.6	151.6	0
09:34	151.6	151.6	151.6	151.6	0
09:33	151.6	151.6	151.6	151.6	0
09:32	151.6	151.6	151.6	151.6	0
09:31	151.6	151.6	151.6	151.6	0
09:30	151.6	151.6	151.6	151.6	0
09:29	151.6	151.6	151.6	151.6	0
09:28	151.6	151.65	151.65	151.6	3
09:27	151.65	151.7	151.7	151.65	9
09:26	151.7	151.7	151.7	151.7	20
09:25	151.4	151.4	151.4	151.4	0
09:24	151.4	151.4	151.4	151.4	0
09:23	151.4	151.4	151.4	151.4	0
09:22	151.4	151.4	151.4	151.4	7
09:21	151.45	151.45	151.45	151.45	1
09:20	151.45	151.45	151.45	151.4	6
09:19	151.4	151.4	151.4	151.4	0
09:18	151.4	151.5	151.5	151.4	8
09:17	151.25	151.25	151.25	151.25	0
09:16	151.25	151.25	151.25	151.25	0
09:15	151.25	151.25	151.25	151.25	3
09:14	151.25	151.2	151.25	151.2	5
09:13	151.25	151.25	151.25	151.25	7
09:12	151.2	151.25	151.25	151.2	9
09:11	151.25	151.2	151.25	151.2	57
09:10	151.25	151.25	151.25	151.25	22
09:09	151.2	151.2	151.2	151.2	1
09:08	151.2	151.2	151.25	151.2	13
09:07	151.25	151.35	151.35	151.25	47
09:06	151.4	151.4	151.4	151.4	5
09:05	151.4	151.4	151.4	151.4	10
09:04	151.35	151.35	151.45	151.35	5
09:03	151.4	151.5	151.5	151.3	15
09:02	151.5	151.5	151.5	151.5	0
09:01	151.5	151.5	151.5	151.5	0

指數	33581.86	昨收	34114.19
漲跌	-532.33	高點	34019.48
漲跌幅	-1.56	低點	33458.64
成交金額	7561.22億	成交張數	12087063(張)
5日均價	33253.79	5日均量	11777623(張)
10日均價	33934.41	10日均量	13885164(張)
30日均價	32891.15	30日均量	12619287(張)

上櫃

指數	311.59	昨收	311.50
漲跌	0.09	高點	315.34
漲跌幅	0.03	低點	309.75
成交金額	1734.73億	成交張數	2277496(張)
5日均價	301.74	5日均量	2188153(張)
10日均價	305.73	10日均量	2565432(張)
30日均價	301.70	30日均量	2544163(張)