成交	109.35	昨收	109.50
漲跌	-0.15	開盤	108.90
漲跌幅	-0.14%	最高	109.65
買進	109.30	最低	108.80
賣出	109.35	單量	140
漲停價	0.00	總量	1623
跌停價	0.00	昨量	1136

委買價	委買量	委賣價	委賣量
109.30	21	109.35	40
109.25	4	109.40	214
109.20	16	109.45	154
109.15	163	109.50	27
109.10	183	109.55	10

時間	成交	開	高	低	量
13:30	109.3	109.3	109.3	109.3	0
13:29	109.3	109.3	109.3	109.3	0
13:28	109.3	109.3	109.3	109.3	0
13:27	109.3	109.3	109.3	109.3	0
13:26	109.3	109.3	109.3	109.3	0
13:25	109.3	109.3	109.3	109.3	0
13:24	109.3	109.3	109.3	109.3	42
13:23	109.35	109.35	109.35	109.35	0
13:22	109.35	109.35	109.35	109.35	0
13:21	109.35	109.35	109.35	109.35	0
13:20	109.35	109.4	109.4	109.35	2
13:19	109.4	109.4	109.4	109.4	5
13:18	109.4	109.4	109.4	109.4	0
13:17	109.4	109.4	109.4	109.4	54
13:16	109.35	109.35	109.35	109.35	0
13:15	109.35	109.35	109.35	109.35	0
13:14	109.35	109.35	109.35	109.35	0
13:13	109.35	109.35	109.35	109.35	0
13:12	109.35	109.35	109.35	109.35	0
13:11	109.35	109.4	109.4	109.35	17
13:10	109.45	109.45	109.45	109.45	0
13:09	109.45	109.45	109.45	109.45	0
13:08	109.45	109.45	109.45	109.45	0
13:07	109.45	109.45	109.45	109.45	20
13:06	109.45	109.45	109.45	109.45	0
13:05	109.45	109.45	109.45	109.45	0
13:04	109.45	109.45	109.45	109.45	0
13:03	109.45	109.45	109.45	109.45	0
13:02	109.45	109.45	109.45	109.45	0
13:01	109.45	109.45	109.45	109.45	0
13:00	109.45	109.45	109.45	109.45	5
12:59	109.5	109.5	109.5	109.5	0
12:58	109.5	109.5	109.5	109.5	0
12:57	109.5	109.5	109.5	109.5	4
12:56	109.5	109.5	109.5	109.5	0
12:55	109.5	109.5	109.5	109.5	1
12:54	109.55	109.55	109.55	109.55	2
12:53	109.55	109.55	109.55	109.55	0
12:52	109.55	109.55	109.55	109.55	0
12:51	109.55	109.55	109.55	109.55	12
12:50	109.35	109.35	109.35	109.35	0
12:49	109.35	109.35	109.35	109.35	0
12:48	109.35	109.35	109.35	109.35	0
12:47	109.35	109.35	109.35	109.35	0
12:46	109.35	109.35	109.35	109.35	0
12:45	109.35	109.35	109.35	109.35	0
12:44	109.35	109.35	109.35	109.35	0
12:43	109.35	109.45	109.45	109.35	15
12:42	109.5	109.5	109.5	109.5	8
12:41	109.55	109.55	109.55	109.55	0
12:40	109.55	109.5	109.55	109.5	45
12:39	109.45	109.45	109.45	109.45	0
12:38	109.45	109.45	109.45	109.45	0
12:37	109.45	109.45	109.45	109.45	14
12:36	109.4	109.4	109.4	109.4	0
12:35	109.4	109.4	109.4	109.4	0
12:34	109.4	109.4	109.4	109.4	0
12:33	109.4	109.4	109.4	109.4	2
12:32	109.3	109.3	109.3	109.3	0
12:31	109.3	109.3	109.3	109.3	0
12:30	109.3	109.3	109.3	109.3	0
12:29	109.3	109.3	109.3	109.3	90
12:28	109.3	109.3	109.3	109.3	0
12:27	109.3	109.3	109.3	109.3	0
12:26	109.3	109.3	109.3	109.3	0
12:25	109.3	109.3	109.3	109.3	0
12:24	109.3	109.3	109.3	109.3	0
12:23	109.3	109.3	109.3	109.3	0
12:22	109.3	109.3	109.3	109.3	1
12:21	109.4	109.45	109.45	109.4	60
12:20	109.5	109.5	109.5	109.5	0
12:19	109.5	109.5	109.5	109.5	17
12:18	109.55	109.55	109.55	109.55	19
12:17	109.55	109.55	109.55	109.55	0
12:16	109.55	109.55	109.55	109.55	0
12:15	109.55	109.55	109.55	109.55	0
12:14	109.55	109.55	109.55	109.55	0
12:13	109.55	109.55	109.55	109.55	0
12:12	109.55	109.55	109.55	109.55	0
12:11	109.55	109.55	109.55	109.55	0
12:10	109.55	109.55	109.55	109.55	0
12:09	109.55	109.55	109.55	109.55	0
12:08	109.55	109.55	109.55	109.55	0
12:07	109.55	109.55	109.55	109.55	0
12:06	109.55	109.55	109.55	109.55	1
12:05	109.55	109.55	109.55	109.55	17
12:04	109.6	109.6	109.6	109.6	0
12:03	109.6	109.6	109.6	109.6	0
12:02	109.6	109.6	109.6	109.6	0
12:01	109.6	109.55	109.6	109.55	11
12:00	109.4	109.4	109.4	109.4	0
11:59	109.4	109.4	109.4	109.4	0
11:58	109.4	109.4	109.4	109.4	0
11:57	109.4	109.4	109.4	109.4	1
11:56	109.5	109.5	109.5	109.5	0
11:55	109.5	109.5	109.5	109.5	21
11:54	109.4	109.4	109.4	109.4	0
11:53	109.4	109.4	109.4	109.4	0
11:52	109.4	109.4	109.4	109.4	0
11:51	109.4	109.4	109.4	109.4	0
11:50	109.4	109.4	109.4	109.4	0
11:49	109.4	109.4	109.4	109.4	1
11:48	109.3	109.3	109.3	109.3	0
11:47	109.3	109.3	109.3	109.3	13
11:46	109.2	109.2	109.2	109.2	0
11:45	109.2	109.2	109.2	109.2	0
11:44	109.2	109.2	109.2	109.2	0
11:43	109.2	109.2	109.2	109.2	0
11:42	109.2	109.2	109.2	109.2	0
11:41	109.2	109.2	109.2	109.2	0
11:40	109.2	109.2	109.2	109.2	0
11:39	109.2	109.2	109.2	109.2	0
11:38	109.2	109.2	109.2	109.2	0
11:37	109.2	109.2	109.2	109.2	0
11:36	109.2	109.2	109.2	109.2	0
11:35	109.2	109.2	109.2	109.2	0
11:34	109.2	109.2	109.2	109.2	0
11:33	109.2	109.2	109.2	109.2	59
11:32	109.4	109.4	109.4	109.4	0
11:31	109.4	109.4	109.4	109.4	0
11:30	109.4	109.4	109.4	109.4	0
11:29	109.4	109.4	109.4	109.4	0
11:28	109.4	109.4	109.4	109.4	0
11:27	109.4	109.4	109.4	109.4	0
11:26	109.4	109.4	109.4	109.4	0
11:25	109.4	109.4	109.4	109.4	0
11:24	109.4	109.4	109.4	109.4	0
11:23	109.4	109.4	109.4	109.4	0
11:22	109.4	109.4	109.4	109.4	0
11:21	109.4	109.4	109.4	109.4	0
11:20	109.4	109.4	109.4	109.4	0
11:19	109.4	109.4	109.4	109.4	0
11:18	109.4	109.4	109.4	109.4	0
11:17	109.4	109.4	109.4	109.4	0
11:16	109.4	109.4	109.4	109.4	0
11:15	109.4	109.4	109.4	109.4	29
11:14	109	109	109	109	0
11:13	109	109	109	109	0
11:12	109	109	109	109	0
11:11	109	109	109	109	0
11:10	109	109	109	109	0
11:09	109	109	109	109	0
11:08	109	109	109	109	0
11:07	109	109	109	109	0
11:06	109	109	109	109	0
11:05	109	109	109	109	265
11:04	109.3	109.3	109.3	109.3	0
11:03	109.3	109.3	109.3	109.3	0
11:02	109.3	109.3	109.3	109.3	0
11:01	109.3	109.3	109.3	109.3	0
11:00	109.3	109.3	109.3	109.3	0
10:59	109.3	109.3	109.3	109.3	0
10:58	109.3	109.3	109.3	109.3	119
10:57	109.55	109.55	109.55	109.55	0
10:56	109.55	109.55	109.55	109.55	0
10:55	109.55	109.55	109.55	109.55	0
10:54	109.55	109.55	109.55	109.55	0
10:53	109.55	109.55	109.55	109.55	0
10:52	109.55	109.55	109.55	109.55	0
10:51	109.55	109.55	109.55	109.55	0
10:50	109.55	109.55	109.55	109.55	0
10:49	109.55	109.55	109.55	109.55	0
10:48	109.55	109.55	109.55	109.55	0
10:47	109.55	109.55	109.55	109.55	0
10:46	109.55	109.55	109.55	109.55	0
10:45	109.55	109.55	109.55	109.55	0
10:44	109.55	109.55	109.55	109.55	0
10:43	109.55	109.55	109.55	109.55	0
10:42	109.55	109.55	109.55	109.55	0
10:41	109.55	109.55	109.55	109.55	0
10:40	109.55	109.55	109.55	109.55	0
10:39	109.55	109.55	109.55	109.55	0
10:38	109.55	109.55	109.55	109.55	0
10:37	109.55	109.55	109.55	109.55	0
10:36	109.55	109.55	109.55	109.55	0
10:35	109.55	109.55	109.55	109.55	0
10:34	109.55	109.55	109.55	109.55	0
10:33	109.55	109.55	109.55	109.55	0
10:32	109.55	109.55	109.55	109.55	0
10:31	109.55	109.55	109.55	109.55	0
10:30	109.55	109.55	109.55	109.55	1
10:29	109.55	109.55	109.55	109.55	21
10:28	109.5	109.5	109.5	109.5	0
10:27	109.5	109.5	109.5	109.5	0
10:26	109.5	109.5	109.5	109.5	0
10:25	109.5	109.5	109.5	109.5	0
10:24	109.5	109.5	109.5	109.5	0
10:23	109.5	109.5	109.5	109.5	0
10:22	109.5	109.5	109.5	109.5	39
10:21	109.3	109.3	109.3	109.3	0
10:20	109.3	109.3	109.3	109.3	0
10:19	109.3	109.3	109.3	109.3	0
10:18	109.3	109.3	109.3	109.3	0
10:17	109.3	109.3	109.3	109.3	134
10:16	109.05	109.05	109.05	109.05	0
10:15	109.05	109.05	109.05	109.05	0
10:14	109.05	109.05	109.05	109.05	0
10:13	109.05	109.05	109.05	109.05	0
10:12	109.05	109.05	109.05	109.05	0
10:11	109.05	109.05	109.05	109.05	0
10:10	109.05	109.05	109.05	109.05	0
10:09	109.05	109.05	109.05	109.05	0
10:08	109.05	109.05	109.05	109.05	0
10:07	109.05	109.05	109.05	109.05	0
10:06	109.05	109.05	109.05	109.05	0
10:05	109.05	109.05	109.05	109.05	0
10:04	109.05	109.05	109.05	109.05	0
10:03	109.05	109.05	109.05	109.05	0
10:02	109.05	109.05	109.05	109.05	0
10:01	109.05	109.05	109.05	109.05	0
10:00	109.05	109.05	109.05	109.05	0
09:59	109.05	109.05	109.05	109.05	0
09:58	109.05	109.05	109.05	109.05	0
09:57	109.05	109.05	109.05	109.05	0
09:56	109.05	109.05	109.05	109.05	0
09:55	109.05	109.05	109.05	109.05	0
09:54	109.05	109.05	109.05	109.05	0
09:53	109.05	109.05	109.05	109.05	0
09:52	109.05	109.05	109.05	109.05	0
09:51	109.05	109.05	109.05	109.05	0
09:50	109.05	109.05	109.05	109.05	0
09:49	109.05	109.05	109.05	109.05	0
09:48	109.05	109.05	109.05	109.05	0
09:47	109.05	109.05	109.05	109.05	0
09:46	109.05	109.05	109.05	109.05	0
09:45	109.05	109.05	109.05	109.05	0
09:44	109.05	109.05	109.05	109.05	0
09:43	109.05	109.05	109.05	109.05	0
09:42	109.05	109.05	109.05	109.05	0
09:41	109.05	109.05	109.05	109.05	0
09:40	109.05	109.05	109.05	109.05	0
09:39	109.05	109.05	109.05	109.05	0
09:38	109.05	109.05	109.05	109.05	0
09:37	109.05	109.05	109.05	109.05	0
09:36	109.05	109.05	109.05	109.05	0
09:35	109.05	109.05	109.05	109.05	0
09:34	109.05	109.05	109.05	109.05	0
09:33	109.05	109.05	109.05	109.05	0
09:32	109.05	109.05	109.05	109.05	0
09:31	109.05	109.05	109.05	109.05	0
09:30	109.05	109.05	109.05	109.05	0
09:29	109.05	109.05	109.05	109.05	0
09:28	109.05	109.05	109.05	109.05	17
09:27	109.05	109.05	109.05	109.05	0
09:26	109.05	109.05	109.05	109.05	0
09:25	109.05	109.05	109.05	109.05	0
09:24	109.05	109.05	109.05	109.05	294
09:23	109.05	109.05	109.05	109.05	0
09:22	109.05	109.05	109.05	109.05	0
09:21	109.05	109.05	109.05	109.05	0
09:20	109.05	109.05	109.05	109.05	0
09:19	109.05	109.05	109.05	109.05	0
09:18	109.05	109.05	109.05	109.05	0
09:17	109.05	109.05	109.05	109.05	0
09:16	109.05	109.05	109.05	109.05	0
09:15	109.05	109.05	109.05	109.05	0
09:14	109.05	109.05	109.05	109.05	0
09:13	109.05	109.05	109.05	109.05	0
09:12	109.05	109.05	109.05	109.05	0
09:11	109.05	109.05	109.05	109.05	0
09:10	109.05	109.05	109.05	109.05	0
09:09	109.05	109.05	109.05	109.05	0
09:08	109.05	109.05	109.05	109.05	0
09:07	109.05	109.05	109.05	109.05	0
09:06	109.05	109.05	109.05	109.05	0
09:05	109.05	109.05	109.05	109.05	0
09:04	109.05	109.05	109.05	109.05	0
09:03	109.05	109.05	109.05	109.05	0
09:02	109.05	109.05	109.05	109.05	0
09:01	109.05	109.05	109.05	109.05	0

指數	20915.04	昨收	20543.40
漲跌	371.64	高點	20915.04
漲跌幅	1.81	低點	20643.56
成交金額	2944.30億	成交張數	5258908(張)
5日均價	20586.62	5日均量	5812444(張)
10日均價	20278.67	10日均量	5207954(張)
30日均價	20095.78	30日均量	5989315(張)

上櫃

指數	223.55	昨收	222.69
漲跌	0.86	高點	224.04
漲跌幅	0.39	低點	221.59
成交金額	1099.96億	成交張數	1900674(張)
5日均價	221.39	5日均量	2140807(張)
10日均價	219.85	10日均量	1854730(張)
30日均價	219.58	30日均量	1819130(張)