成交	11.69	昨收	12.11
漲跌	-0.42	開盤	11.68
漲跌幅	-3.47%	最高	11.68
買進	11.68	最低	11.65
賣出	11.69	單量	17
漲停價	0.00	總量	9852
跌停價	0.00	昨量	45258

委買價	委買量	委賣價	委賣量
11.68	181	11.69	2165
11.67	194	11.70	2842
11.66	782	11.71	1523
11.65	2337	11.72	761
11.64	1090	11.73	522

時間	成交	開	高	低	量
13:30	12.68	12.68	12.68	12.68	785
13:29	12.65	12.65	12.65	12.65	0
13:28	12.65	12.65	12.65	12.65	0
13:27	12.65	12.65	12.65	12.65	0
13:26	12.65	12.65	12.65	12.65	0
13:25	12.65	12.65	12.65	12.65	0
13:24	12.65	12.65	12.65	12.65	0
13:23	12.65	12.65	12.65	12.65	0
13:22	12.65	12.64	12.65	12.64	63
13:21	12.65	12.65	12.65	12.65	0
13:20	12.65	12.65	12.65	12.65	0
13:19	12.65	12.65	12.65	12.65	0
13:18	12.65	12.65	12.65	12.65	303
13:17	12.65	12.65	12.65	12.65	0
13:16	12.65	12.65	12.65	12.65	0
13:15	12.65	12.65	12.65	12.65	0
13:14	12.65	12.65	12.65	12.65	0
13:13	12.65	12.65	12.65	12.65	0
13:12	12.65	12.65	12.65	12.65	0
13:11	12.65	12.65	12.65	12.65	194
13:10	12.68	12.68	12.68	12.68	0
13:09	12.68	12.68	12.68	12.68	0
13:08	12.68	12.68	12.68	12.68	20
13:07	12.68	12.68	12.68	12.68	97
13:06	12.68	12.68	12.68	12.68	0
13:05	12.68	12.69	12.69	12.68	508
13:04	12.66	12.66	12.66	12.66	0
13:03	12.66	12.66	12.66	12.66	0
13:02	12.66	12.66	12.66	12.66	0
13:01	12.66	12.66	12.66	12.66	8
13:00	12.66	12.66	12.66	12.66	20
12:59	12.66	12.66	12.66	12.66	44
12:58	12.67	12.67	12.67	12.67	15
12:57	12.66	12.66	12.66	12.66	0
12:56	12.66	12.66	12.66	12.66	16
12:55	12.66	12.66	12.66	12.66	469
12:54	12.64	12.64	12.64	12.64	104
12:53	12.63	12.63	12.63	12.63	117
12:52	12.62	12.62	12.62	12.62	4
12:51	12.62	12.61	12.62	12.61	181
12:50	12.59	12.59	12.59	12.59	21
12:49	12.59	12.59	12.59	12.59	0
12:48	12.59	12.59	12.59	12.59	0
12:47	12.59	12.6	12.6	12.59	6
12:46	12.59	12.6	12.6	12.59	9
12:45	12.6	12.6	12.6	12.6	17
12:44	12.6	12.6	12.6	12.6	7
12:43	12.6	12.6	12.6	12.6	0
12:42	12.6	12.6	12.6	12.6	47
12:41	12.61	12.61	12.61	12.61	6
12:40	12.6	12.6	12.6	12.6	0
12:39	12.6	12.6	12.6	12.6	54
12:38	12.6	12.6	12.6	12.6	58
12:37	12.62	12.62	12.62	12.62	33
12:36	12.62	12.62	12.62	12.61	81
12:35	12.63	12.63	12.63	12.63	110
12:34	12.62	12.61	12.62	12.61	25
12:33	12.62	12.61	12.62	12.61	50
12:32	12.62	12.62	12.62	12.62	7
12:31	12.61	12.6	12.61	12.6	27
12:30	12.6	12.6	12.6	12.6	7
12:29	12.6	12.6	12.6	12.6	45
12:28	12.61	12.61	12.61	12.61	0
12:27	12.61	12.61	12.61	12.61	0
12:26	12.61	12.61	12.61	12.6	296
12:25	12.61	12.61	12.61	12.61	0
12:24	12.61	12.61	12.61	12.61	11
12:23	12.61	12.61	12.61	12.61	0
12:22	12.61	12.61	12.61	12.61	8
12:21	12.59	12.59	12.59	12.59	0
12:20	12.59	12.58	12.59	12.58	26
12:19	12.59	12.58	12.59	12.58	28
12:18	12.58	12.58	12.59	12.57	31
12:17	12.57	12.58	12.58	12.57	451
12:16	12.6	12.63	12.63	12.6	206
12:15	12.64	12.64	12.64	12.64	15
12:14	12.64	12.64	12.64	12.64	0
12:13	12.64	12.64	12.64	12.64	26
12:12	12.65	12.66	12.66	12.65	325
12:11	12.66	12.66	12.66	12.66	0
12:10	12.66	12.66	12.66	12.66	113
12:09	12.67	12.67	12.67	12.67	0
12:08	12.67	12.67	12.67	12.67	8
12:07	12.66	12.66	12.66	12.66	0
12:06	12.66	12.67	12.67	12.66	65
12:05	12.67	12.67	12.67	12.67	0
12:04	12.67	12.67	12.67	12.67	0
12:03	12.67	12.67	12.67	12.67	0
12:02	12.67	12.67	12.67	12.67	0
12:01	12.67	12.67	12.67	12.67	0
12:00	12.67	12.67	12.67	12.67	42
11:59	12.66	12.66	12.66	12.66	8
11:58	12.66	12.66	12.66	12.66	0
11:57	12.66	12.66	12.66	12.66	7
11:56	12.66	12.66	12.66	12.66	61
11:55	12.67	12.68	12.68	12.67	256
11:54	12.69	12.69	12.69	12.69	0
11:53	12.69	12.69	12.69	12.69	0
11:52	12.69	12.69	12.69	12.69	0
11:51	12.69	12.69	12.69	12.69	18
11:50	12.69	12.69	12.69	12.69	16
11:49	12.69	12.69	12.69	12.69	6
11:48	12.69	12.69	12.69	12.69	43
11:47	12.7	12.7	12.7	12.7	0
11:46	12.7	12.7	12.7	12.7	1
11:45	12.7	12.7	12.71	12.7	102
11:44	12.7	12.69	12.7	12.69	2
11:43	12.69	12.69	12.69	12.69	33
11:42	12.69	12.69	12.69	12.69	0
11:41	12.69	12.69	12.69	12.69	37
11:40	12.71	12.71	12.71	12.71	0
11:39	12.71	12.71	12.71	12.71	0
11:38	12.71	12.71	12.71	12.71	0
11:37	12.71	12.71	12.71	12.71	142
11:36	12.7	12.7	12.7	12.7	0
11:35	12.7	12.7	12.7	12.7	0
11:34	12.7	12.68	12.7	12.68	158
11:33	12.67	12.67	12.67	12.67	0
11:32	12.67	12.67	12.67	12.67	2
11:31	12.67	12.67	12.67	12.67	725
11:30	12.68	12.68	12.68	12.68	0
11:29	12.68	12.68	12.68	12.68	0
11:28	12.68	12.68	12.68	12.68	10
11:27	12.67	12.67	12.67	12.67	107
11:26	12.68	12.68	12.68	12.68	0
11:25	12.68	12.68	12.68	12.68	0
11:24	12.68	12.68	12.68	12.68	0
11:23	12.68	12.68	12.68	12.68	68
11:22	12.68	12.68	12.68	12.68	0
11:21	12.68	12.68	12.68	12.68	0
11:20	12.68	12.68	12.68	12.68	0
11:19	12.68	12.68	12.68	12.68	25
11:18	12.67	12.67	12.67	12.67	28
11:17	12.68	12.68	12.68	12.68	0
11:16	12.68	12.68	12.68	12.68	60
11:15	12.68	12.68	12.68	12.68	0
11:14	12.68	12.68	12.68	12.68	5
11:13	12.68	12.68	12.68	12.68	122
11:12	12.69	12.69	12.69	12.69	0
11:11	12.69	12.69	12.69	12.69	0
11:10	12.69	12.69	12.69	12.69	0
11:09	12.69	12.69	12.69	12.69	0
11:08	12.69	12.69	12.69	12.69	0
11:07	12.69	12.69	12.69	12.69	0
11:06	12.69	12.69	12.69	12.69	0
11:05	12.69	12.69	12.69	12.69	0
11:04	12.69	12.69	12.69	12.69	29
11:03	12.67	12.67	12.67	12.67	0
11:02	12.67	12.67	12.67	12.67	0
11:01	12.67	12.67	12.67	12.67	141
11:00	12.69	12.69	12.69	12.69	0
10:59	12.69	12.69	12.69	12.69	0
10:58	12.69	12.69	12.69	12.69	0
10:57	12.69	12.69	12.69	12.69	8
10:56	12.69	12.69	12.69	12.69	122
10:55	12.72	12.72	12.72	12.72	0
10:54	12.72	12.72	12.72	12.72	0
10:53	12.72	12.72	12.72	12.72	69
10:52	12.72	12.72	12.72	12.72	14
10:51	12.75	12.75	12.75	12.75	63
10:50	12.72	12.72	12.72	12.72	1240
10:49	12.6	12.6	12.6	12.6	0
10:48	12.6	12.6	12.6	12.6	0
10:47	12.6	12.6	12.6	12.6	0
10:46	12.6	12.6	12.6	12.6	0
10:45	12.6	12.6	12.6	12.6	0
10:44	12.6	12.6	12.6	12.6	0
10:43	12.6	12.6	12.6	12.6	70
10:42	12.6	12.6	12.6	12.6	316
10:41	12.6	12.6	12.6	12.6	0
10:40	12.6	12.6	12.6	12.6	0
10:39	12.6	12.6	12.6	12.6	139
10:38	12.59	12.59	12.59	12.59	76
10:37	12.59	12.6	12.6	12.59	2578
10:36	12.65	12.65	12.65	12.65	0
10:35	12.65	12.65	12.65	12.65	0
10:34	12.65	12.65	12.65	12.65	0
10:33	12.65	12.65	12.65	12.65	0
10:32	12.65	12.65	12.65	12.65	0
10:31	12.65	12.65	12.65	12.65	0
10:30	12.65	12.65	12.65	12.65	495
10:29	12.64	12.64	12.64	12.64	0
10:28	12.64	12.64	12.64	12.64	0
10:27	12.64	12.64	12.64	12.64	0
10:26	12.64	12.64	12.64	12.64	0
10:25	12.64	12.64	12.64	12.64	0
10:24	12.64	12.64	12.64	12.64	0
10:23	12.64	12.64	12.64	12.64	0
10:22	12.64	12.64	12.64	12.64	0
10:21	12.64	12.64	12.64	12.64	488
10:20	12.63	12.63	12.63	12.63	0
10:19	12.63	12.63	12.63	12.63	0
10:18	12.63	12.63	12.63	12.63	0
10:17	12.63	12.63	12.63	12.63	0
10:16	12.63	12.63	12.63	12.63	0
10:15	12.63	12.63	12.63	12.63	0
10:14	12.63	12.63	12.63	12.63	831
10:13	12.62	12.62	12.62	12.62	0
10:12	12.62	12.62	12.62	12.62	0
10:11	12.62	12.62	12.62	12.62	0
10:10	12.62	12.62	12.62	12.62	0
10:09	12.62	12.62	12.62	12.62	0
10:08	12.62	12.62	12.62	12.62	0
10:07	12.62	12.62	12.62	12.62	0
10:06	12.62	12.62	12.62	12.62	0
10:05	12.62	12.62	12.62	12.62	346
10:04	12.64	12.64	12.64	12.64	0
10:03	12.64	12.64	12.64	12.64	0
10:02	12.64	12.64	12.64	12.64	0
10:01	12.64	12.64	12.64	12.64	0
10:00	12.64	12.64	12.64	12.64	109
09:59	12.66	12.66	12.66	12.66	0
09:58	12.66	12.66	12.66	12.66	0
09:57	12.66	12.66	12.66	12.66	0
09:56	12.66	12.66	12.66	12.66	0
09:55	12.66	12.66	12.66	12.66	60
09:54	12.65	12.65	12.65	12.65	34
09:53	12.65	12.65	12.65	12.65	31
09:52	12.65	12.65	12.65	12.65	34
09:51	12.63	12.63	12.63	12.63	0
09:50	12.63	12.63	12.63	12.63	74
09:49	12.63	12.63	12.63	12.63	58
09:48	12.63	12.63	12.63	12.63	0
09:47	12.63	12.63	12.63	12.63	25
09:46	12.63	12.63	12.63	12.63	15
09:45	12.63	12.63	12.63	12.63	0
09:44	12.63	12.63	12.63	12.63	98
09:43	12.62	12.62	12.62	12.62	0
09:42	12.62	12.62	12.62	12.62	0
09:41	12.62	12.62	12.62	12.62	0
09:40	12.62	12.62	12.62	12.62	0
09:39	12.62	12.62	12.62	12.62	0
09:38	12.62	12.62	12.62	12.62	0
09:37	12.62	12.62	12.62	12.62	67
09:36	12.64	12.64	12.64	12.64	133
09:35	12.65	12.65	12.65	12.65	307
09:34	12.66	12.66	12.66	12.66	0
09:33	12.66	12.66	12.66	12.66	298
09:32	12.65	12.65	12.65	12.65	0
09:31	12.65	12.65	12.65	12.65	0
09:30	12.65	12.65	12.65	12.65	73
09:29	12.66	12.67	12.67	12.66	331
09:28	12.67	12.67	12.67	12.67	52
09:27	12.66	12.66	12.66	12.66	0
09:26	12.66	12.66	12.66	12.66	17
09:25	12.66	12.66	12.66	12.66	287
09:24	12.66	12.66	12.66	12.66	0
09:23	12.66	12.66	12.66	12.66	92
09:22	12.65	12.65	12.65	12.65	0
09:21	12.65	12.66	12.66	12.65	193
09:20	12.66	12.67	12.67	12.66	1022
09:19	12.64	12.64	12.64	12.64	0
09:18	12.64	12.64	12.64	12.64	0
09:17	12.64	12.64	12.64	12.64	166
09:16	12.62	12.62	12.62	12.62	0
09:15	12.62	12.62	12.62	12.62	70
09:14	12.62	12.62	12.62	12.62	15
09:13	12.62	12.63	12.63	12.62	341
09:12	12.64	12.64	12.64	12.64	0
09:11	12.64	12.63	12.64	12.63	331
09:10	12.64	12.64	12.64	12.64	161
09:09	12.61	12.61	12.61	12.61	0
09:08	12.61	12.61	12.61	12.61	537
09:07	12.6	12.6	12.6	12.6	33
09:06	12.61	12.61	12.61	12.61	129
09:05	12.6	12.6	12.61	12.6	882
09:04	12.6	12.6	12.6	12.6	1301
09:03	12.6	12.6	12.6	12.6	0
09:02	12.6	12.6	12.6	12.6	0
09:01	12.6	12.6	12.6	12.6	0

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)