成交	27.00	昨收	27.33
漲跌	-0.33	開盤	27.16
漲跌幅	-1.21%	最高	27.16
買進	27.00	最低	26.93
賣出	27.01	單量	32
漲停價	0.00	總量	375
跌停價	0.00	昨量	596

委買價	委買量	委賣價	委賣量
27.00	393	27.01	50
26.99	382	27.02	50
26.98	367	27.05	3
26.97	397	27.06	111
26.96	20	27.07	211

時間	成交	開	高	低	量
13:30	27	27	27	27	92
13:29	27	27	27	27	0
13:28	27	27	27	27	0
13:27	27	27	27	27	0
13:26	27	27	27	27	0
13:25	27	27	27	27	0
13:24	27	27	27	27	0
13:23	27	27	27	27	0
13:22	27	27	27	27	0
13:21	27	27	27	27	0
13:20	27	27	27	27	0
13:19	27	27	27	27	0
13:18	27	27	27	27	112
13:17	26.95	26.95	26.95	26.95	0
13:16	26.95	26.95	26.95	26.95	0
13:15	26.95	26.95	26.95	26.95	0
13:14	26.95	26.95	26.95	26.95	0
13:13	26.95	26.95	26.95	26.95	0
13:12	26.95	26.95	26.95	26.95	0
13:11	26.95	26.95	26.95	26.95	0
13:10	26.95	26.95	26.95	26.95	0
13:09	26.95	26.95	26.95	26.95	0
13:08	26.95	26.95	26.95	26.95	0
13:07	26.95	26.95	26.95	26.95	0
13:06	26.95	26.95	26.95	26.95	0
13:05	26.95	26.95	26.95	26.95	0
13:04	26.95	26.95	26.95	26.95	0
13:03	26.95	26.95	26.95	26.95	0
13:02	26.95	26.95	26.95	26.95	0
13:01	26.95	26.95	26.95	26.95	0
13:00	26.95	26.95	26.95	26.95	0
12:59	26.95	26.95	26.95	26.95	0
12:58	26.95	26.95	26.95	26.95	0
12:57	26.95	26.95	26.95	26.95	0
12:56	26.95	26.95	26.95	26.95	0
12:55	26.95	26.95	26.95	26.95	0
12:54	26.95	26.95	26.95	26.95	0
12:53	26.95	26.95	26.95	26.95	0
12:52	26.95	26.95	26.95	26.95	0
12:51	26.95	26.95	26.95	26.95	0
12:50	26.95	26.95	26.95	26.95	0
12:49	26.95	26.95	26.95	26.95	0
12:48	26.95	26.95	26.95	26.95	0
12:47	26.95	26.95	26.95	26.95	0
12:46	26.95	26.95	26.95	26.95	0
12:45	26.95	26.95	26.95	26.95	0
12:44	26.95	26.95	26.95	26.95	1
12:43	26.95	26.95	26.95	26.95	0
12:42	26.95	26.95	26.95	26.95	1
12:41	26.94	26.94	26.94	26.94	1
12:40	26.93	26.93	26.93	26.93	0
12:39	26.93	26.93	26.93	26.93	0
12:38	26.93	26.93	26.93	26.93	0
12:37	26.93	26.93	26.93	26.93	0
12:36	26.93	26.93	26.93	26.93	5
12:35	26.95	26.95	26.95	26.95	0
12:34	26.95	26.95	26.95	26.95	2
12:33	26.98	26.98	26.98	26.98	0
12:32	26.98	26.98	26.98	26.98	0
12:31	26.98	26.98	26.98	26.98	0
12:30	26.98	26.98	26.98	26.98	0
12:29	26.98	26.98	26.98	26.98	0
12:28	26.98	26.98	26.98	26.98	0
12:27	26.98	26.98	26.98	26.98	0
12:26	26.98	26.98	26.98	26.98	0
12:25	26.98	26.98	26.98	26.98	0
12:24	26.98	26.98	26.98	26.98	0
12:23	26.98	26.98	26.98	26.98	0
12:22	26.98	26.98	26.98	26.98	9
12:21	26.99	26.99	26.99	26.99	6
12:20	27	27	27	27	0
12:19	27	27	27	27	0
12:18	27	27	27	27	0
12:17	27	27	27	27	0
12:16	27	27	27	27	0
12:15	27	27	27	27	7
12:14	27.02	27.02	27.02	27.02	0
12:13	27.02	27.02	27.02	27.02	0
12:12	27.02	27.02	27.02	27.02	0
12:11	27.02	27.02	27.02	27.02	0
12:10	27.02	27.02	27.02	27.02	0
12:09	27.02	27.02	27.02	27.02	0
12:08	27.02	27.02	27.02	27.02	0
12:07	27.02	27.02	27.02	27.02	0
12:06	27.02	27.02	27.02	27.02	0
12:05	27.02	27.02	27.02	27.02	0
12:04	27.02	27.02	27.02	27.02	0
12:03	27.02	27.02	27.02	27.02	1
12:02	27	27	27	27	0
12:01	27	27	27	27	0
12:00	27	27	27	27	0
11:59	27	27	27	27	0
11:58	27	27	27	27	0
11:57	27	27	27	27	0
11:56	27	27	27	27	0
11:55	27	27	27	27	0
11:54	27	27	27	27	0
11:53	27	27	27	27	0
11:52	27	27	27	27	0
11:51	27	27	27	27	0
11:50	27	27	27	27	0
11:49	27	27	27	27	0
11:48	27	27	27	27	0
11:47	27	27	27	27	0
11:46	27	27	27	27	0
11:45	27	27	27	27	0
11:44	27	27	27	27	0
11:43	27	27	27	27	0
11:42	27	27	27	27	0
11:41	27	27	27	27	0
11:40	27	27	27	27	0
11:39	27	27	27	27	0
11:38	27	27	27	27	0
11:37	27	27	27	27	0
11:36	27	27	27	27	0
11:35	27	27	27	27	0
11:34	27	27	27	27	0
11:33	27	27	27	27	0
11:32	27	27	27	27	0
11:31	27	27	27	27	0
11:30	27	27	27	27	0
11:29	27	27	27	27	0
11:28	27	27	27	27	0
11:27	27	27	27	27	0
11:26	27	27	27	27	0
11:25	27	27	27	27	0
11:24	27	27	27	27	0
11:23	27	27	27	27	0
11:22	27	27	27	27	0
11:21	27	27	27	27	0
11:20	27	27	27	27	0
11:19	27	27	27	27	0
11:18	27	27	27	27	0
11:17	27	27	27	27	0
11:16	27	27	27	27	0
11:15	27	27	27	27	0
11:14	27	27	27	27	0
11:13	27	27	27	27	0
11:12	27	27	27	27	0
11:11	27	27	27	27	0
11:10	27	27	27	27	0
11:09	27	27	27	27	0
11:08	27	27	27	27	0
11:07	27	27	27	27	0
11:06	27	27	27	27	0
11:05	27	27	27	27	1
11:04	27	27	27	27	0
11:03	27	27	27	27	0
11:02	27	27	27	27	2
11:01	27	27	27	27	0
11:00	27	27	27	27	0
10:59	27	27	27	27	0
10:58	27	27	27	27	0
10:57	27	27	27	27	0
10:56	27	27	27	27	0
10:55	27	27	27	27	0
10:54	27	27	27	27	0
10:53	27	27	27	26.99	18
10:52	27.02	27.02	27.02	27.02	0
10:51	27.02	27.02	27.02	27.02	0
10:50	27.02	27.02	27.02	27.02	0
10:49	27.02	27.02	27.02	27.02	0
10:48	27.02	27.02	27.02	27.02	0
10:47	27.02	27.02	27.02	27.02	0
10:46	27.02	27.02	27.02	27.02	0
10:45	27.02	27.02	27.02	27.02	0
10:44	27.02	27.02	27.02	27.02	0
10:43	27.02	27.02	27.02	27.02	0
10:42	27.02	27.02	27.02	27.02	0
10:41	27.02	27.02	27.02	27.02	0
10:40	27.02	27.02	27.02	27.02	0
10:39	27.02	27.02	27.02	27.02	0
10:38	27.02	27.02	27.02	27.02	0
10:37	27.02	27.02	27.02	27.02	0
10:36	27.02	27.02	27.02	27.02	0
10:35	27.02	27.02	27.02	27.02	0
10:34	27.02	27.02	27.02	27.02	0
10:33	27.02	27.02	27.02	27.02	5
10:32	27.07	27.07	27.07	27.07	0
10:31	27.07	27.07	27.07	27.07	0
10:30	27.07	27.07	27.07	27.07	0
10:29	27.07	27.07	27.07	27.07	0
10:28	27.07	27.07	27.07	27.07	0
10:27	27.07	27.07	27.07	27.07	0
10:26	27.07	27.07	27.07	27.07	0
10:25	27.07	27.07	27.07	27.07	0
10:24	27.07	27.07	27.07	27.07	0
10:23	27.07	27.07	27.07	27.07	0
10:22	27.07	27.07	27.07	27.07	0
10:21	27.07	27.07	27.07	27.07	0
10:20	27.07	27.07	27.07	27.07	0
10:19	27.07	27.07	27.07	27.07	0
10:18	27.07	27.07	27.07	27.07	0
10:17	27.07	27.07	27.07	27.07	0
10:16	27.07	27.07	27.07	27.07	0
10:15	27.07	27.07	27.07	27.07	0
10:14	27.07	27.07	27.07	27.07	0
10:13	27.07	27.07	27.07	27.07	48
10:12	27.03	27.03	27.03	27.03	0
10:11	27.03	27.03	27.03	27.03	0
10:10	27.03	27.03	27.03	27.03	0
10:09	27.03	27.03	27.03	27.03	0
10:08	27.03	27.03	27.03	27.03	0
10:07	27.03	27.03	27.03	27.03	0
10:06	27.03	27.03	27.03	27.03	0
10:05	27.03	27.03	27.03	27.03	0
10:04	27.03	27.03	27.03	27.03	0
10:03	27.03	27.03	27.03	27.03	0
10:02	27.03	27.03	27.03	27.03	0
10:01	27.03	27.03	27.03	27.03	0
10:00	27.03	27.03	27.03	27.03	0
09:59	27.03	27.03	27.03	27.03	0
09:58	27.03	27.03	27.03	27.03	0
09:57	27.03	27.03	27.03	27.03	0
09:56	27.03	27.03	27.03	27.03	0
09:55	27.03	27.03	27.03	27.03	0
09:54	27.03	27.03	27.03	27.03	0
09:53	27.03	27.03	27.03	27.03	0
09:52	27.03	27.03	27.03	27.03	0
09:51	27.03	27.03	27.03	27.03	0
09:50	27.03	27.03	27.03	27.03	0
09:49	27.03	27.03	27.03	27.03	0
09:48	27.03	27.03	27.03	27.03	0
09:47	27.03	27.03	27.03	27.03	0
09:46	27.03	27.03	27.03	27.03	0
09:45	27.03	27.03	27.03	27.03	0
09:44	27.03	27.03	27.03	27.03	0
09:43	27.03	27.03	27.03	27.03	0
09:42	27.03	27.03	27.03	27.03	0
09:41	27.03	27.03	27.03	27.03	0
09:40	27.03	27.03	27.03	27.03	0
09:39	27.03	27.03	27.03	27.03	0
09:38	27.03	27.03	27.03	27.03	0
09:37	27.03	27.03	27.03	27.03	0
09:36	27.03	27.03	27.03	27.03	0
09:35	27.03	27.03	27.03	27.03	0
09:34	27.03	27.03	27.03	27.03	33
09:33	27.08	27.08	27.08	27.08	0
09:32	27.08	27.08	27.08	27.08	0
09:31	27.08	27.08	27.08	27.08	0
09:30	27.08	27.08	27.08	27.08	0
09:29	27.08	27.08	27.08	27.08	0
09:28	27.08	27.08	27.08	27.08	0
09:27	27.08	27.08	27.08	27.08	0
09:26	27.08	27.08	27.08	27.08	0
09:25	27.08	27.08	27.08	27.08	0
09:24	27.08	27.08	27.08	27.08	0
09:23	27.08	27.08	27.08	27.08	0
09:22	27.08	27.08	27.08	27.08	9
09:21	27.11	27.11	27.11	27.11	0
09:20	27.11	27.11	27.11	27.11	0
09:19	27.11	27.11	27.11	27.11	0
09:18	27.11	27.11	27.11	27.11	0
09:17	27.11	27.11	27.11	27.11	0
09:16	27.11	27.11	27.11	27.11	22
09:15	27.11	27.11	27.11	27.11	0
09:14	27.11	27.11	27.11	27.11	0
09:13	27.11	27.11	27.11	27.11	0
09:12	27.11	27.11	27.11	27.11	0
09:11	27.11	27.11	27.11	27.11	0
09:10	27.11	27.11	27.11	27.11	0
09:09	27.11	27.11	27.11	27.11	0
09:08	27.11	27.11	27.11	27.11	0
09:07	27.11	27.11	27.11	27.11	0
09:06	27.11	27.11	27.11	27.11	0
09:05	27.11	27.11	27.11	27.11	0
09:04	27.11	27.11	27.11	27.11	0
09:03	27.11	27.11	27.11	27.11	0
09:02	27.11	27.11	27.11	27.11	0
09:01	27.11	27.11	27.11	27.11	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)