成交	72.65	昨收	70.95
漲跌	1.70	開盤	71.55
漲跌幅	2.40%	最高	72.65
買進	72.60	最低	70.95
賣出	72.65	單量	5
漲停價	85.10	總量	6811
跌停價	56.80	昨量	4382

委買價	委買量	委賣價	委賣量
72.60	10	72.65	137
72.55	17	72.70	246
72.50	101	72.75	178
72.45	17	72.80	29
72.40	188	72.85	2

時間	成交	開	高	低	量
13:30	72.65	72.65	72.65	72.65	5
13:29	72.5	72.5	72.5	72.5	0
13:28	72.5	72.5	72.5	72.5	0
13:27	72.5	72.5	72.5	72.5	0
13:26	72.5	72.5	72.5	72.5	0
13:25	72.5	72.45	72.5	72.45	28
13:24	72.5	72.5	72.5	72.5	117
13:23	72.5	72.5	72.5	72.5	2
13:22	72.5	72.5	72.5	72.5	181
13:21	72.6	72.6	72.6	72.6	0
13:20	72.6	72.6	72.6	72.6	0
13:19	72.6	72.6	72.6	72.6	0
13:18	72.6	72.6	72.6	72.6	19
13:17	72.55	72.55	72.55	72.55	60
13:16	72.45	72.45	72.45	72.45	0
13:15	72.45	72.45	72.45	72.4	45
13:14	72.45	72.45	72.45	72.45	4
13:13	72.45	72.45	72.5	72.45	81
13:12	72.55	72.55	72.55	72.55	0
13:11	72.55	72.55	72.55	72.55	46
13:10	72.5	72.5	72.5	72.5	26
13:09	72.55	72.55	72.55	72.55	33
13:08	72.5	72.5	72.5	72.5	91
13:07	72.45	72.45	72.45	72.45	0
13:06	72.45	72.45	72.45	72.45	2
13:05	72.4	72.4	72.4	72.4	92
13:04	72.4	72.4	72.4	72.4	0
13:03	72.4	72.4	72.4	72.4	62
13:02	72.45	72.45	72.45	72.45	0
13:01	72.45	72.45	72.45	72.45	0
13:00	72.45	72.4	72.45	72.4	4
12:59	72.45	72.4	72.45	72.35	26
12:58	72.4	72.45	72.45	72.4	10
12:57	72.35	72.45	72.45	72.35	75
12:56	72.45	72.45	72.45	72.45	0
12:55	72.45	72.45	72.45	72.45	41
12:54	72.5	72.5	72.5	72.5	23
12:53	72.45	72.5	72.5	72.45	5
12:52	72.4	72.5	72.5	72.4	103
12:51	72.5	72.5	72.5	72.5	0
12:50	72.5	72.55	72.55	72.5	75
12:49	72.55	72.5	72.55	72.5	36
12:48	72.55	72.55	72.55	72.5	30
12:47	72.6	72.55	72.6	72.55	19
12:46	72.55	72.55	72.55	72.55	29
12:45	72.55	72.55	72.55	72.55	42
12:44	72.55	72.5	72.55	72.5	6
12:43	72.5	72.55	72.55	72.5	22
12:42	72.55	72.55	72.6	72.55	18
12:41	72.6	72.6	72.6	72.55	60
12:40	72.55	72.55	72.6	72.55	53
12:39	72.5	72.5	72.5	72.5	0
12:38	72.5	72.55	72.55	72.5	75
12:37	72.55	72.55	72.55	72.55	3
12:36	72.55	72.55	72.55	72.55	13
12:35	72.5	72.5	72.5	72.5	43
12:34	72.5	72.5	72.5	72.5	37
12:33	72.5	72.5	72.5	72.5	1
12:32	72.45	72.5	72.5	72.45	6
12:31	72.5	72.5	72.5	72.5	41
12:30	72.55	72.55	72.55	72.55	26
12:29	72.5	72.5	72.5	72.5	30
12:28	72.45	72.45	72.45	72.45	0
12:27	72.45	72.45	72.5	72.45	56
12:26	72.5	72.45	72.5	72.45	18
12:25	72.45	72.4	72.45	72.4	37
12:24	72.4	72.4	72.4	72.4	4
12:23	72.35	72.35	72.35	72.35	15
12:22	72.3	72.3	72.3	72.3	0
12:21	72.3	72.35	72.35	72.3	70
12:20	72.35	72.35	72.35	72.35	46
12:19	72.4	72.4	72.4	72.4	11
12:18	72.4	72.4	72.4	72.4	24
12:17	72.4	72.4	72.4	72.4	0
12:16	72.4	72.4	72.4	72.4	9
12:15	72.5	72.5	72.5	72.5	0
12:14	72.5	72.5	72.5	72.45	4
12:13	72.45	72.5	72.5	72.45	35
12:12	72.45	72.45	72.5	72.45	10
12:11	72.45	72.5	72.5	72.45	18
12:10	72.5	72.5	72.5	72.5	7
12:09	72.5	72.5	72.55	72.5	10
12:08	72.5	72.5	72.55	72.5	102
12:07	72.5	72.45	72.5	72.45	3
12:06	72.5	72.5	72.5	72.5	11
12:05	72.5	72.5	72.5	72.5	9
12:04	72.45	72.4	72.45	72.4	9
12:03	72.4	72.4	72.45	72.35	7
12:02	72.45	72.45	72.45	72.45	12
12:01	72.45	72.45	72.45	72.45	17
12:00	72.4	72.4	72.4	72.4	0
11:59	72.4	72.4	72.4	72.4	22
11:58	72.4	72.4	72.4	72.4	0
11:57	72.4	72.4	72.4	72.4	36
11:56	72.35	72.3	72.35	72.3	39
11:55	72.3	72.3	72.3	72.3	134
11:54	72.1	72.1	72.1	72.1	0
11:53	72.1	72.1	72.1	72.1	5
11:52	72.05	72.05	72.05	72.05	3
11:51	72.05	72.05	72.05	72.05	0
11:50	72.05	72.05	72.05	72.05	12
11:49	72.1	72.1	72.1	72.1	0
11:48	72.1	72.1	72.1	72.1	0
11:47	72.1	72.1	72.1	72.1	84
11:46	72.05	72.05	72.05	72.05	0
11:45	72.05	72.05	72.05	72.05	0
11:44	72.05	72.05	72.05	72.05	2
11:43	72.05	72.05	72.05	72.05	0
11:42	72.05	72.05	72.05	72.05	2
11:41	72.05	72.05	72.05	72.05	3
11:40	72.05	72.05	72.05	72.05	0
11:39	72.05	72.05	72.05	72.05	23
11:38	72.05	72.05	72.05	72.05	2
11:37	72.1	72.1	72.1	72.1	2
11:36	72.15	72.15	72.15	72.15	22
11:35	72.1	72.1	72.1	72.1	4
11:34	72.05	72.05	72.05	72.05	130
11:33	72.1	72.1	72.1	72.1	28
11:32	72	72	72	72	0
11:31	72	72.05	72.05	72	89
11:30	71.8	71.8	71.8	71.8	0
11:29	71.8	71.8	71.8	71.8	0
11:28	71.8	71.8	71.8	71.8	0
11:27	71.8	71.8	71.8	71.8	0
11:26	71.8	71.8	71.8	71.8	0
11:25	71.8	71.8	71.8	71.8	0
11:24	71.8	71.8	71.8	71.8	0
11:23	71.8	71.85	71.85	71.8	49
11:22	71.9	71.9	71.9	71.9	3
11:21	71.9	71.9	71.9	71.9	36
11:20	72.05	72.05	72.05	72.05	0
11:19	72.05	72.05	72.05	72.05	0
11:18	72.05	72.05	72.05	72.05	0
11:17	72.05	72.1	72.1	72.05	18
11:16	72	72	72	72	13
11:15	72	72	72	72	0
11:14	72	72	72	72	277
11:13	71.65	71.65	71.65	71.65	0
11:12	71.65	71.65	71.65	71.65	0
11:11	71.65	71.65	71.65	71.65	0
11:10	71.65	71.65	71.65	71.65	0
11:09	71.65	71.65	71.65	71.65	0
11:08	71.65	71.65	71.65	71.65	0
11:07	71.65	71.65	71.65	71.65	0
11:06	71.65	71.65	71.65	71.65	0
11:05	71.65	71.65	71.65	71.65	0
11:04	71.65	71.65	71.65	71.65	1
11:03	71.65	71.65	71.65	71.65	41
11:02	71.75	71.75	71.75	71.75	0
11:01	71.75	71.75	71.75	71.75	0
11:00	71.75	71.75	71.75	71.75	0
10:59	71.75	71.75	71.75	71.75	0
10:58	71.75	71.75	71.75	71.75	0
10:57	71.75	71.75	71.75	71.75	0
10:56	71.75	71.75	71.75	71.75	46
10:55	71.95	71.95	71.95	71.95	0
10:54	71.95	71.95	71.95	71.95	0
10:53	71.95	71.95	71.95	71.95	0
10:52	71.95	71.95	71.95	71.95	0
10:51	71.95	71.95	71.95	71.95	0
10:50	71.95	71.95	71.95	71.95	0
10:49	71.95	71.95	71.95	71.95	92
10:48	71.95	71.95	71.95	71.95	5
10:47	71.95	71.95	72	71.95	122
10:46	71.75	71.75	71.75	71.75	0
10:45	71.75	71.75	71.75	71.75	0
10:44	71.75	71.75	71.75	71.75	0
10:43	71.75	71.75	71.75	71.75	0
10:42	71.75	71.75	71.75	71.75	11
10:41	71.8	71.8	71.8	71.8	0
10:40	71.8	71.8	71.8	71.8	25
10:39	71.85	71.85	71.85	71.85	0
10:38	71.85	71.85	71.85	71.85	59
10:37	71.75	71.75	71.75	71.75	0
10:36	71.75	71.75	71.75	71.75	24
10:35	71.7	71.7	71.7	71.7	0
10:34	71.7	71.7	71.7	71.7	3
10:33	71.75	71.75	71.75	71.75	271
10:32	71.55	71.55	71.55	71.55	0
10:31	71.55	71.55	71.55	71.55	0
10:30	71.55	71.55	71.55	71.55	0
10:29	71.55	71.55	71.55	71.55	2
10:28	71.5	71.5	71.5	71.5	42
10:27	71.4	71.4	71.4	71.4	0
10:26	71.4	71.4	71.4	71.4	4
10:25	71.3	71.3	71.3	71.3	0
10:24	71.3	71.3	71.3	71.3	0
10:23	71.3	71.3	71.3	71.3	0
10:22	71.3	71.3	71.3	71.3	9
10:21	71.4	71.4	71.4	71.4	0
10:20	71.4	71.4	71.4	71.4	0
10:19	71.4	71.4	71.4	71.4	0
10:18	71.4	71.4	71.4	71.4	56
10:17	71.4	71.4	71.4	71.4	0
10:16	71.4	71.4	71.4	71.4	0
10:15	71.4	71.4	71.4	71.4	0
10:14	71.4	71.4	71.4	71.4	0
10:13	71.4	71.4	71.4	71.4	0
10:12	71.4	71.4	71.4	71.4	109
10:11	71.25	71.25	71.25	71.25	0
10:10	71.25	71.25	71.25	71.25	0
10:09	71.25	71.25	71.25	71.25	0
10:08	71.25	71.25	71.25	71.25	0
10:07	71.25	71.25	71.25	71.25	0
10:06	71.25	71.25	71.25	71.25	0
10:05	71.25	71.25	71.25	71.25	0
10:04	71.25	71.25	71.25	71.25	0
10:03	71.25	71.25	71.25	71.25	0
10:02	71.25	71.25	71.25	71.25	0
10:01	71.25	71.25	71.25	71.25	0
10:00	71.25	71.25	71.25	71.25	0
09:59	71.25	71.25	71.25	71.25	0
09:58	71.25	71.25	71.25	71.25	0
09:57	71.25	71.25	71.25	71.25	0
09:56	71.25	71.25	71.25	71.25	0
09:55	71.25	71.25	71.25	71.25	0
09:54	71.25	71.25	71.25	71.25	0
09:53	71.25	71.25	71.25	71.25	0
09:52	71.25	71.25	71.25	71.25	166
09:51	70.95	70.95	70.95	70.95	0
09:50	70.95	70.95	70.95	70.95	0
09:49	70.95	70.95	70.95	70.95	0
09:48	70.95	70.95	70.95	70.95	0
09:47	70.95	70.95	70.95	70.95	0
09:46	70.95	70.95	70.95	70.95	0
09:45	70.95	70.95	70.95	70.95	0
09:44	70.95	70.95	70.95	70.95	0
09:43	70.95	70.95	70.95	70.95	0
09:42	70.95	70.95	70.95	70.95	0
09:41	70.95	70.95	70.95	70.95	0
09:40	70.95	70.95	70.95	70.95	0
09:39	70.95	70.95	70.95	70.95	0
09:38	70.95	70.95	70.95	70.95	172
09:37	71.3	71.3	71.3	71.3	0
09:36	71.3	71.3	71.3	71.3	0
09:35	71.3	71.3	71.3	71.3	0
09:34	71.3	71.3	71.3	71.3	0
09:33	71.3	71.3	71.3	71.3	0
09:32	71.3	71.3	71.3	71.3	0
09:31	71.3	71.3	71.3	71.3	101
09:30	71.3	71.3	71.3	71.3	0
09:29	71.3	71.3	71.3	71.3	159
09:28	71.5	71.5	71.5	71.5	0
09:27	71.5	71.5	71.5	71.5	0
09:26	71.5	71.5	71.5	71.5	0
09:25	71.5	71.5	71.5	71.5	0
09:24	71.5	71.5	71.5	71.5	0
09:23	71.5	71.5	71.5	71.5	0
09:22	71.5	71.5	71.5	71.5	0
09:21	71.5	71.5	71.5	71.5	0
09:20	71.5	71.5	71.5	71.5	640
09:19	71.45	71.45	71.45	71.45	0
09:18	71.45	71.45	71.45	71.45	0
09:17	71.45	71.45	71.45	71.45	0
09:16	71.45	71.45	71.45	71.45	0
09:15	71.45	71.45	71.45	71.45	0
09:14	71.45	71.45	71.45	71.45	0
09:13	71.45	71.45	71.45	71.45	0
09:12	71.45	71.45	71.45	71.45	0
09:11	71.45	71.45	71.45	71.45	0
09:10	71.45	71.45	71.45	71.45	202
09:09	71.6	71.6	71.6	71.6	0
09:08	71.6	71.6	71.6	71.6	468
09:07	71.5	71.5	71.5	71.5	0
09:06	71.5	71.5	71.5	71.5	0
09:05	71.5	71.5	71.5	71.5	0
09:04	71.5	71.5	71.5	71.5	0
09:03	71.5	71.5	71.5	71.5	200
09:02	71.5	71.5	71.5	71.5	0
09:01	71.5	71.5	71.5	71.5	0

指數	20915.04	昨收	20543.40
漲跌	371.64	高點	20915.04
漲跌幅	1.81	低點	20643.56
成交金額	2944.30億	成交張數	5258908(張)
5日均價	20586.62	5日均量	5812444(張)
10日均價	20278.67	10日均量	5207954(張)
30日均價	20095.78	30日均量	5989315(張)

上櫃

指數	223.55	昨收	222.69
漲跌	0.86	高點	224.04
漲跌幅	0.39	低點	221.59
成交金額	1099.96億	成交張數	1900674(張)
5日均價	221.39	5日均量	2140807(張)
10日均價	219.85	10日均量	1854730(張)
30日均價	219.58	30日均量	1819130(張)