成交	85.45	昨收	85.50
漲跌	-0.05	開盤	85.13
漲跌幅	-0.06%	最高	86.00
買進	85.40	最低	84.80
賣出	85.45	單量	10
漲停價	102.60	總量	3971
跌停價	68.40	昨量	5236

委買價	委買量	委賣價	委賣量
85.40	10	85.45	18
85.35	1	85.50	249
85.30	10	85.55	162
85.25	192	85.60	75
85.20	200	85.65	20

時間	成交	開	高	低	量
13:30	85.45	85.45	85.45	85.45	10
13:29	85.6	85.6	85.6	85.6	0
13:28	85.6	85.6	85.6	85.6	0
13:27	85.6	85.6	85.6	85.6	0
13:26	85.6	85.6	85.6	85.6	0
13:25	85.6	85.6	85.6	85.6	0
13:24	85.6	85.6	85.6	85.6	53
13:23	85.65	85.65	85.65	85.65	0
13:22	85.65	85.7	85.7	85.65	37
13:21	85.8	85.8	85.8	85.8	0
13:20	85.8	85.8	85.8	85.8	0
13:19	85.8	85.75	85.8	85.75	38
13:18	85.75	85.75	85.75	85.75	0
13:17	85.75	85.75	85.75	85.75	0
13:16	85.75	85.75	85.75	85.75	0
13:15	85.75	85.75	85.75	85.75	16
13:14	85.85	85.85	85.85	85.85	0
13:13	85.85	85.85	85.85	85.85	0
13:12	85.85	85.85	85.85	85.85	0
13:11	85.85	85.85	85.85	85.85	39
13:10	85.85	85.85	85.85	85.85	0
13:09	85.85	85.85	85.85	85.85	0
13:08	85.85	85.85	85.85	85.85	0
13:07	85.85	85.85	85.85	85.85	0
13:06	85.85	85.85	85.85	85.85	0
13:05	85.85	85.85	85.85	85.85	45
13:04	85.85	85.85	85.85	85.85	0
13:03	85.85	85.85	85.85	85.85	0
13:02	85.85	85.85	85.85	85.85	11
13:01	85.8	85.8	85.8	85.8	0
13:00	85.8	85.8	85.8	85.8	28
12:59	85.75	85.75	85.75	85.75	8
12:58	85.7	85.7	85.7	85.7	1
12:57	85.7	85.7	85.7	85.7	2
12:56	85.7	85.7	85.7	85.7	8
12:55	85.7	85.7	85.7	85.7	0
12:54	85.7	85.7	85.7	85.7	0
12:53	85.7	85.7	85.7	85.7	2
12:52	85.6	85.6	85.6	85.6	0
12:51	85.6	85.65	85.7	85.6	3
12:50	85.6	85.6	85.6	85.6	3
12:49	85.65	85.65	85.65	85.65	7
12:48	85.7	85.7	85.7	85.7	0
12:47	85.7	85.7	85.7	85.7	12
12:46	85.65	85.65	85.65	85.65	0
12:45	85.65	85.65	85.65	85.65	0
12:44	85.65	85.65	85.65	85.65	4
12:43	85.55	85.55	85.55	85.55	0
12:42	85.55	85.5	85.55	85.5	2
12:41	85.5	85.5	85.5	85.5	5
12:40	85.5	85.5	85.5	85.5	3
12:39	85.5	85.5	85.5	85.5	2
12:38	85.5	85.5	85.5	85.5	1
12:37	85.5	85.5	85.5	85.5	1
12:36	85.5	85.5	85.5	85.5	0
12:35	85.5	85.55	85.55	85.5	37
12:34	85.6	85.6	85.6	85.6	0
12:33	85.6	85.6	85.6	85.6	3
12:32	85.6	85.6	85.6	85.6	1
12:31	85.6	85.6	85.6	85.6	0
12:30	85.6	85.6	85.6	85.6	0
12:29	85.6	85.6	85.6	85.6	5
12:28	85.6	85.65	85.65	85.6	3
12:27	85.7	85.7	85.7	85.7	7
12:26	85.75	85.75	85.75	85.75	6
12:25	85.7	85.7	85.7	85.7	0
12:24	85.7	85.7	85.7	85.7	0
12:23	85.7	85.7	85.75	85.7	22
12:22	85.65	85.65	85.65	85.65	0
12:21	85.65	85.65	85.65	85.65	0
12:20	85.65	85.65	85.65	85.65	0
12:19	85.65	85.65	85.65	85.65	10
12:18	85.6	85.6	85.6	85.6	1
12:17	85.6	85.6	85.6	85.6	0
12:16	85.6	85.6	85.6	85.6	0
12:15	85.6	85.6	85.6	85.6	1
12:14	85.6	85.6	85.6	85.6	0
12:13	85.6	85.65	85.65	85.6	20
12:12	85.65	85.65	85.65	85.65	0
12:11	85.65	85.65	85.65	85.65	0
12:10	85.65	85.65	85.65	85.65	9
12:09	85.65	85.65	85.65	85.65	0
12:08	85.65	85.65	85.65	85.65	2
12:07	85.65	85.65	85.65	85.65	0
12:06	85.65	85.65	85.65	85.65	0
12:05	85.65	85.65	85.65	85.65	20
12:04	85.7	85.7	85.7	85.7	0
12:03	85.7	85.7	85.7	85.7	0
12:02	85.7	85.7	85.7	85.7	0
12:01	85.7	85.7	85.7	85.7	0
12:00	85.7	85.7	85.7	85.7	0
11:59	85.7	85.7	85.7	85.7	7
11:58	85.65	85.65	85.65	85.65	0
11:57	85.65	85.65	85.65	85.65	0
11:56	85.65	85.65	85.65	85.65	0
11:55	85.65	85.75	85.8	85.65	20
11:54	85.85	85.85	85.85	85.85	11
11:53	85.75	85.75	85.75	85.75	0
11:52	85.75	85.75	85.75	85.75	1
11:51	85.75	85.7	85.75	85.7	4
11:50	85.75	85.75	85.75	85.75	0
11:49	85.75	85.7	85.75	85.7	12
11:48	85.8	85.8	85.8	85.8	0
11:47	85.8	85.95	85.95	85.8	35
11:46	85.95	85.95	85.95	85.95	0
11:45	85.95	85.95	85.95	85.95	0
11:44	85.95	85.95	85.95	85.95	8
11:43	85.95	85.95	85.95	85.95	0
11:42	85.95	85.95	85.95	85.95	30
11:41	85.95	85.95	85.95	85.95	0
11:40	85.95	85.95	85.95	85.95	37
11:39	85.75	85.75	85.75	85.75	0
11:38	85.75	85.75	85.75	85.75	0
11:37	85.75	85.75	85.75	85.75	0
11:36	85.75	85.75	85.75	85.75	0
11:35	85.75	85.75	85.75	85.75	94
11:34	85.7	85.7	85.7	85.7	5
11:33	85.6	85.6	85.6	85.6	0
11:32	85.6	85.6	85.6	85.6	0
11:31	85.6	85.6	85.6	85.6	17
11:30	85.6	85.6	85.6	85.6	0
11:29	85.6	85.6	85.6	85.6	0
11:28	85.6	85.6	85.6	85.6	0
11:27	85.6	85.6	85.6	85.6	23
11:26	85.6	85.6	85.6	85.6	0
11:25	85.6	85.6	85.6	85.6	0
11:24	85.6	85.6	85.6	85.6	0
11:23	85.6	85.6	85.6	85.6	0
11:22	85.6	85.6	85.6	85.6	407
11:21	85.6	85.6	85.6	85.6	63
11:20	85.75	85.75	85.75	85.75	0
11:19	85.75	85.75	85.75	85.75	0
11:18	85.75	85.75	85.75	85.75	0
11:17	85.75	85.75	85.75	85.75	0
11:16	85.75	85.75	85.75	85.75	0
11:15	85.75	85.75	85.75	85.75	0
11:14	85.75	85.75	85.75	85.75	0
11:13	85.75	85.75	85.75	85.75	0
11:12	85.75	85.75	85.75	85.75	0
11:11	85.75	85.75	85.75	85.75	0
11:10	85.75	85.75	85.75	85.75	0
11:09	85.75	85.75	85.75	85.75	0
11:08	85.75	85.75	85.75	85.75	5
11:07	85.75	85.75	85.75	85.75	23
11:06	85.7	85.7	85.7	85.7	0
11:05	85.7	85.7	85.7	85.7	0
11:04	85.7	85.7	85.7	85.7	7
11:03	85.65	85.65	85.65	85.65	113
11:02	85.45	85.45	85.45	85.45	0
11:01	85.45	85.45	85.45	85.45	0
11:00	85.45	85.45	85.45	85.45	44
10:59	85.5	85.5	85.5	85.5	0
10:58	85.5	85.5	85.5	85.5	58
10:57	85.3	85.3	85.3	85.3	0
10:56	85.3	85.3	85.3	85.3	0
10:55	85.3	85.3	85.3	85.3	0
10:54	85.3	85.3	85.3	85.3	0
10:53	85.3	85.3	85.3	85.3	0
10:52	85.3	85.3	85.3	85.3	0
10:51	85.3	85.3	85.3	85.3	0
10:50	85.3	85.3	85.3	85.3	38
10:49	85.15	85.15	85.15	85.15	0
10:48	85.15	85.15	85.15	85.15	0
10:47	85.15	85.15	85.15	85.15	0
10:46	85.15	85.15	85.15	85.15	0
10:45	85.15	85.15	85.15	85.15	0
10:44	85.15	85.15	85.15	85.15	0
10:43	85.15	85.15	85.15	85.15	0
10:42	85.15	85.15	85.15	85.15	0
10:41	85.15	85.2	85.2	85.15	14
10:40	85.15	85.15	85.15	85.15	0
10:39	85.15	85.15	85.15	85.15	0
10:38	85.15	85.15	85.15	85.15	0
10:37	85.15	85.15	85.15	85.15	0
10:36	85.15	85.15	85.15	85.15	7
10:35	85.3	85.3	85.3	85.3	0
10:34	85.3	85.3	85.3	85.3	0
10:33	85.3	85.3	85.3	85.3	55
10:32	85.35	85.35	85.35	85.35	0
10:31	85.35	85.35	85.35	85.35	0
10:30	85.35	85.3	85.35	85.3	48
10:29	85	85	85	85	0
10:28	85	85	85	85	97
10:27	85.1	85.1	85.1	85.1	0
10:26	85.1	85.1	85.1	85.1	0
10:25	85.1	85.1	85.1	85.1	0
10:24	85.1	85.1	85.1	85.1	0
10:23	85.1	85.1	85.1	85.1	0
10:22	85.1	85.1	85.1	85.1	0
10:21	85.1	85.1	85.1	85.1	0
10:20	85.1	85.1	85.1	85.1	0
10:19	85.1	85.1	85.1	85.1	0
10:18	85.1	85.1	85.1	85.1	0
10:17	85.1	85.1	85.1	85.1	71
10:16	85	85	85	85	0
10:15	85	85	85	85	0
10:14	85	85	85	85	0
10:13	85	85	85	85	0
10:12	85	85	85	85	0
10:11	85	85	85	85	0
10:10	85	85	85	85	22
10:09	85.1	85.1	85.1	85.1	23
10:08	85.05	85.05	85.05	85.05	0
10:07	85.05	85.05	85.05	85.05	0
10:06	85.05	85.05	85.05	85.05	0
10:05	85.05	85.05	85.05	85.05	35
10:04	85	85	85	85	131
10:03	85.35	85.35	85.35	85.35	0
10:02	85.35	85.35	85.35	85.35	0
10:01	85.35	85.2	85.35	85.2	67
10:00	85.1	85.1	85.1	85.1	0
09:59	85.1	85.15	85.15	85.1	20
09:58	85.25	85.25	85.25	85.25	41
09:57	85.25	85.25	85.25	85.25	0
09:56	85.25	85.25	85.25	85.25	33
09:55	85.25	85.25	85.25	85.25	0
09:54	85.25	85.25	85.25	85.25	0
09:53	85.25	85.25	85.25	85.25	0
09:52	85.25	85.25	85.25	85.25	22
09:51	85.3	85.3	85.3	85.3	0
09:50	85.3	85.3	85.3	85.3	5
09:49	85.3	85.3	85.3	85.3	0
09:48	85.3	85.3	85.3	85.3	107
09:47	85.3	85.3	85.3	85.3	0
09:46	85.3	85.3	85.3	85.3	0
09:45	85.3	85.3	85.3	85.3	0
09:44	85.3	85.3	85.3	85.3	0
09:43	85.3	85.3	85.3	85.3	0
09:42	85.3	85.3	85.3	85.3	0
09:41	85.3	85.3	85.3	85.3	16
09:40	85.1	85.1	85.1	85.1	0
09:39	85.1	85.1	85.1	85.1	0
09:38	85.1	85.1	85.1	85.1	52
09:37	85.25	85.25	85.25	85.25	0
09:36	85.25	85.25	85.25	85.25	0
09:35	85.25	85.25	85.25	85.25	0
09:34	85.25	85.25	85.25	85.25	11
09:33	85.35	85.35	85.35	85.35	29
09:32	85.4	85.4	85.4	85.4	0
09:31	85.4	85.4	85.4	85.4	35
09:30	85.55	85.55	85.55	85.55	0
09:29	85.55	85.65	85.65	85.55	19
09:28	85.65	85.65	85.7	85.65	8
09:27	85.7	85.7	85.7	85.7	6
09:26	85.7	85.7	85.7	85.7	17
09:25	85.8	85.9	85.9	85.8	57
09:24	85.75	85.75	85.75	85.75	39
09:23	85.65	85.65	85.65	85.65	0
09:22	85.65	85.65	85.65	85.65	58
09:21	85.65	85.65	85.65	85.65	61
09:20	85.85	85.85	85.85	85.85	24
09:19	85.95	85.95	85.95	85.95	34
09:18	85.95	85.95	85.95	85.95	22
09:17	85.95	85.95	85.95	85.95	318
09:16	85.75	85.75	85.75	85.75	0
09:15	85.75	85.75	85.75	85.75	0
09:14	85.75	85.75	85.75	85.75	0
09:13	85.75	85.75	85.75	85.75	0
09:12	85.75	85.75	85.75	85.75	0
09:11	85.75	85.65	85.75	85.65	117
09:10	85.45	85.45	85.45	85.45	156
09:09	85.05	85.05	85.05	85.05	147
09:08	85.45	85.45	85.45	85.45	0
09:07	85.45	85.45	85.45	85.45	0
09:06	85.45	85.45	85.45	85.45	76
09:05	85.6	85.6	85.6	85.6	0
09:04	85.6	85.6	85.6	85.6	160
09:03	85.6	85.6	85.6	85.6	0
09:02	85.6	85.6	85.6	85.6	0
09:01	85.6	85.6	85.6	85.6	0

指數	21968.05	昨收	21961.68
漲跌	6.37	高點	22074.03
漲跌幅	0.03	低點	21895.90
成交金額	3351.21億	成交張數	7193522(張)
5日均價	22269.27	5日均量	6993075(張)
10日均價	22534.00	10日均量	7277404(張)
30日均價	23077.84	30日均量	6805851(張)

上櫃

指數	249.96	昨收	249.30
漲跌	0.66	高點	250.35
漲跌幅	0.26	低點	247.75
成交金額	963.70億	成交張數	1651434(張)
5日均價	253.09	5日均量	1917908(張)
10日均價	255.86	10日均量	2168075(張)
30日均價	255.92	30日均量	2009954(張)