成交	85.45	昨收	85.50
漲跌	-0.05	開盤	85.13
漲跌幅	-0.06%	最高	86.00
買進	85.40	最低	84.80
賣出	85.45	單量	10
漲停價	102.60	總量	3971
跌停價	68.40	昨量	5236

委買價	委買量	委賣價	委賣量
85.40	10	85.45	18
85.35	1	85.50	249
85.30	10	85.55	162
85.25	192	85.60	75
85.20	200	85.65	20

時間	成交	開	高	低	量
13:30	85.45	85.45	85.45	85.45	148
13:29	85.6	85.6	85.6	85.6	0
13:28	85.6	85.6	85.6	85.6	0
13:27	85.6	85.6	85.6	85.6	0
13:26	85.6	85.6	85.6	85.6	0
13:25	85.6	85.65	85.65	85.6	13
13:24	85.55	85.65	85.65	85.55	34
13:23	85.6	85.65	85.65	85.6	25
13:22	85.65	85.7	85.7	85.65	24
13:21	85.75	85.75	85.75	85.75	10
13:20	85.75	85.8	85.8	85.75	7
13:19	85.8	85.75	85.8	85.75	2
13:18	85.8	85.8	85.8	85.8	1
13:17	85.8	85.8	85.8	85.8	5
13:16	85.8	85.75	85.8	85.75	26
13:15	85.75	85.75	85.75	85.75	5
13:14	85.8	85.75	85.8	85.75	6
13:13	85.8	85.85	85.85	85.8	3
13:12	85.8	85.8	85.8	85.8	5
13:11	85.85	85.85	85.85	85.85	11
13:10	85.85	85.85	85.85	85.85	1
13:09	85.85	85.85	85.85	85.85	5
13:08	85.8	85.85	85.85	85.8	12
13:07	85.85	85.85	85.9	85.85	7
13:06	85.9	85.9	85.9	85.9	4
13:05	85.85	85.85	85.85	85.85	17
13:04	85.85	85.85	85.85	85.85	16
13:03	85.85	85.85	85.85	85.85	2
13:02	85.85	85.85	85.85	85.85	10
13:01	85.85	85.85	85.85	85.85	4
13:00	85.85	85.8	85.85	85.8	33
12:59	85.75	85.75	85.75	85.75	2
12:58	85.75	85.7	85.75	85.7	8
12:57	85.7	85.75	85.75	85.7	2
12:56	85.7	85.7	85.7	85.7	6
12:55	85.7	85.7	85.7	85.7	0
12:54	85.7	85.7	85.7	85.7	1
12:53	85.7	85.7	85.7	85.7	3
12:52	85.6	85.6	85.6	85.6	0
12:51	85.6	85.65	85.7	85.6	3
12:50	85.6	85.6	85.6	85.6	3
12:49	85.65	85.65	85.65	85.65	2
12:48	85.65	85.65	85.65	85.65	5
12:47	85.7	85.7	85.7	85.7	3
12:46	85.75	85.65	85.75	85.65	5
12:45	85.65	85.65	85.65	85.65	0
12:44	85.65	85.65	85.65	85.65	5
12:43	85.65	85.6	85.65	85.6	3
12:42	85.55	85.5	85.55	85.5	2
12:41	85.5	85.5	85.5	85.5	5
12:40	85.5	85.5	85.5	85.5	3
12:39	85.5	85.5	85.5	85.5	2
12:38	85.5	85.5	85.5	85.5	1
12:37	85.5	85.5	85.5	85.5	1
12:36	85.5	85.5	85.5	85.5	0
12:35	85.5	85.55	85.55	85.5	30
12:34	85.55	85.55	85.55	85.55	7
12:33	85.6	85.6	85.6	85.6	3
12:32	85.6	85.6	85.6	85.6	1
12:31	85.6	85.6	85.6	85.6	0
12:30	85.6	85.6	85.6	85.6	0
12:29	85.6	85.6	85.6	85.6	5
12:28	85.6	85.65	85.65	85.6	3
12:27	85.7	85.7	85.7	85.7	7
12:26	85.75	85.75	85.75	85.75	5
12:25	85.75	85.75	85.75	85.75	0
12:24	85.75	85.75	85.75	85.75	1
12:23	85.7	85.7	85.75	85.7	11
12:22	85.7	85.7	85.7	85.7	10
12:21	85.7	85.7	85.7	85.7	0
12:20	85.7	85.7	85.7	85.7	0
12:19	85.7	85.65	85.7	85.65	11
12:18	85.6	85.6	85.6	85.6	1
12:17	85.6	85.6	85.6	85.6	0
12:16	85.6	85.6	85.6	85.6	0
12:15	85.6	85.6	85.6	85.6	1
12:14	85.6	85.6	85.6	85.6	0
12:13	85.6	85.65	85.65	85.6	20
12:12	85.65	85.65	85.65	85.65	0
12:11	85.65	85.65	85.65	85.65	0
12:10	85.65	85.65	85.65	85.65	7
12:09	85.65	85.65	85.65	85.65	2
12:08	85.65	85.65	85.65	85.65	2
12:07	85.65	85.65	85.65	85.65	0
12:06	85.65	85.65	85.65	85.65	0
12:05	85.65	85.65	85.65	85.65	1
12:04	85.65	85.65	85.65	85.65	0
12:03	85.65	85.65	85.65	85.65	0
12:02	85.65	85.65	85.65	85.65	0
12:01	85.65	85.65	85.65	85.65	1
12:00	85.65	85.75	85.75	85.65	2
11:59	85.75	85.7	85.75	85.65	22
11:58	85.7	85.7	85.7	85.7	0
11:57	85.7	85.7	85.7	85.7	0
11:56	85.7	85.7	85.7	85.7	1
11:55	85.65	85.85	85.85	85.65	20
11:54	85.85	85.85	85.85	85.85	12
11:53	85.75	85.75	85.75	85.75	0
11:52	85.75	85.75	85.75	85.75	0
11:51	85.75	85.7	85.75	85.7	2
11:50	85.7	85.7	85.7	85.7	2
11:49	85.75	85.7	85.75	85.7	10
11:48	85.75	85.75	85.75	85.75	2
11:47	85.8	85.95	85.95	85.8	18
11:46	85.95	85.95	85.95	85.95	2
11:45	85.9	85.9	85.9	85.9	0
11:44	85.9	85.95	85.95	85.9	16
11:43	85.95	86	86	85.95	7
11:42	85.95	85.95	85.95	85.95	11
11:41	85.95	85.95	85.95	85.95	19
11:40	85.95	85.95	85.95	85.95	2
11:39	85.95	85.9	85.95	85.9	13
11:38	85.75	85.75	85.75	85.75	0
11:37	85.75	85.75	85.75	85.75	20
11:36	85.8	85.8	85.8	85.8	2
11:35	85.75	85.75	85.75	85.75	93
11:34	85.7	85.7	85.7	85.7	5
11:33	85.7	85.7	85.7	85.7	2
11:32	85.65	85.65	85.65	85.65	0
11:31	85.65	85.65	85.65	85.65	12
11:30	85.6	85.6	85.6	85.6	2
11:29	85.6	85.6	85.6	85.6	3
11:28	85.6	85.6	85.6	85.6	0
11:27	85.6	85.6	85.6	85.6	8
11:26	85.7	85.7	85.7	85.7	8
11:25	85.75	85.75	85.75	85.75	1
11:24	85.7	85.7	85.7	85.7	5
11:23	85.6	85.6	85.6	85.6	0
11:22	85.6	85.6	85.6	85.6	407
11:21	85.6	85.6	85.65	85.6	4
11:20	85.55	85.55	85.55	85.55	0
11:19	85.55	85.55	85.55	85.55	0
11:18	85.55	85.5	85.6	85.5	9
11:17	85.55	85.55	85.55	85.55	0
11:16	85.55	85.55	85.55	85.55	0
11:15	85.55	85.55	85.55	85.55	0
11:14	85.55	85.55	85.55	85.55	5
11:13	85.4	85.55	85.55	85.4	21
11:12	85.5	85.5	85.5	85.5	2
11:11	85.5	85.5	85.5	85.5	9
11:10	85.65	85.65	85.65	85.65	2
11:09	85.7	85.7	85.7	85.7	10
11:08	85.8	85.8	85.8	85.8	7
11:07	85.75	85.75	85.75	85.75	2
11:06	85.75	85.75	85.75	85.75	12
11:05	85.75	85.75	85.75	85.75	8
11:04	85.7	85.7	85.7	85.7	5
11:03	85.7	85.45	85.7	85.45	85
11:02	85.45	85.45	85.45	85.45	23
11:01	85.45	85.45	85.45	85.45	7
11:00	85.45	85.4	85.45	85.4	36
10:59	85.4	85.4	85.4	85.4	7
10:58	85.45	85.5	85.5	85.45	20
10:57	85.55	85.55	85.55	85.55	0
10:56	85.55	85.55	85.55	85.55	4
10:55	85.55	85.55	85.55	85.55	4
10:54	85.5	85.5	85.5	85.5	18
10:53	85.45	85.45	85.45	85.45	4
10:52	85.45	85.45	85.45	85.45	0
10:51	85.45	85.45	85.45	85.45	8
10:50	85.4	85.4	85.4	85.4	15
10:49	85.2	85.2	85.2	85.2	8
10:48	85.15	85.15	85.15	85.15	3
10:47	85.15	85.15	85.15	85.15	1
10:46	85.15	85.15	85.15	85.15	10
10:45	85.15	85.15	85.15	85.15	0
10:44	85.15	85.15	85.15	85.15	1
10:43	85.15	85.15	85.15	85.15	0
10:42	85.15	85.15	85.15	85.15	9
10:41	85.2	85.2	85.2	85.2	0
10:40	85.2	85.2	85.2	85.2	1
10:39	85.2	85.2	85.2	85.2	3
10:38	85.15	85.15	85.15	85.15	0
10:37	85.15	85.15	85.15	85.15	1
10:36	85.15	85.15	85.15	85.15	4
10:35	85.2	85.2	85.2	85.2	4
10:34	85.3	85.3	85.3	85.3	0
10:33	85.3	85.3	85.3	85.3	12
10:32	85.4	85.4	85.4	85.4	0
10:31	85.4	85.4	85.4	85.4	59
10:30	85.25	85.25	85.25	85.25	0
10:29	85.25	85.2	85.25	85.2	46
10:28	85	85	85	85	0
10:27	85	85	85	85	1
10:26	85	85	85	85	10
10:25	85	85	85	85	12
10:24	84.9	84.9	84.9	84.9	0
10:23	84.9	84.9	84.9	84.9	11
10:22	85	85	85	85	13
10:21	85.05	85.05	85.05	85.05	0
10:20	85.05	85.05	85.05	85.05	3
10:19	85.15	85.15	85.15	85.15	7
10:18	85.1	85.1	85.1	85.1	0
10:17	85.1	85.15	85.15	85.1	40
10:16	85	85	85	85	4
10:15	84.95	84.85	84.95	84.85	10
10:14	84.85	84.85	84.85	84.85	2
10:13	84.85	84.85	84.85	84.85	13
10:12	85	85	85	85	4
10:11	84.9	84.95	84.95	84.9	24
10:10	85	85.05	85.05	85	26
10:09	85.1	85.1	85.1	85.1	0
10:08	85.1	85.1	85.1	85.1	1
10:07	85.1	85.1	85.1	85.1	12
10:06	85.1	85	85.1	85	5
10:05	85.05	85.05	85.05	85.05	16
10:04	85.1	85	85.1	85	29
10:03	85	85	85	85	106
10:02	85.15	85.25	85.25	85.15	16
10:01	85.35	85.2	85.35	85.2	59
10:00	85.15	85.15	85.15	85.15	0
09:59	85.15	85.15	85.15	85.15	14
09:58	85.15	85.2	85.2	85.15	17
09:57	85.25	85.25	85.25	85.25	22
09:56	85.25	85.25	85.25	85.25	23
09:55	85.3	85.3	85.3	85.3	0
09:54	85.3	85.4	85.4	85.3	8
09:53	85.4	85.4	85.4	85.4	17
09:52	85.25	85.25	85.25	85.25	4
09:51	85.15	85.15	85.15	85.15	12
09:50	85.25	85.3	85.3	85.25	12
09:49	85.3	85.3	85.3	85.3	0
09:48	85.3	85.3	85.3	85.3	11
09:47	85.45	85.45	85.45	85.45	2
09:46	85.6	85.6	85.6	85.6	7
09:45	85.65	85.65	85.65	85.65	0
09:44	85.65	85.65	85.65	85.65	65
09:43	85.25	85.25	85.25	85.25	0
09:42	85.25	85.3	85.3	85.25	6
09:41	85.25	85.3	85.3	85.25	21
09:40	85.25	85.25	85.25	85.25	1
09:39	85.2	85.1	85.2	85.1	10
09:38	85.1	85.25	85.25	85.1	10
09:37	85.3	85.3	85.3	85.25	8
09:36	85.2	85.25	85.25	85.2	20
09:35	85.2	85.2	85.2	85.2	12
09:34	85.35	85.35	85.35	85.35	15
09:33	85.35	85.35	85.35	85.35	12
09:32	85.45	85.4	85.5	85.4	15
09:31	85.4	85.5	85.5	85.4	16
09:30	85.65	85.7	85.7	85.65	9
09:29	85.6	85.65	85.65	85.55	22
09:28	85.65	85.65	85.7	85.65	11
09:27	85.65	85.7	85.7	85.65	10
09:26	85.7	85.8	85.8	85.7	17
09:25	85.8	85.95	85.95	85.8	54
09:24	85.8	85.65	85.8	85.65	29
09:23	85.6	85.75	85.75	85.6	13
09:22	85.65	85.7	85.7	85.65	56
09:21	85.7	85.8	85.8	85.65	21
09:20	85.8	85.85	85.85	85.8	50
09:19	85.9	85.95	85.95	85.9	22
09:18	85.9	85.95	85.95	85.9	30
09:17	85.95	85.9	86	85.9	51
09:16	85.75	85.85	85.85	85.75	62
09:15	85.85	85.75	85.85	85.75	30
09:14	85.7	85.75	85.75	85.45	62
09:13	85.85	85.85	85.85	85.7	44
09:12	85.85	85.9	85.9	85.85	84
09:11	85.85	85.65	85.85	85.65	67
09:10	85.55	85.15	85.55	85.15	107
09:09	85	85.1	85.1	84.85	119
09:08	85.15	85.1	85.25	85.05	79
09:07	85.25	85.35	85.4	85.25	19
09:06	85.4	85.45	85.45	85.4	49
09:05	85.5	85.55	85.55	85.5	17
09:04	85.55	85.65	85.65	85.5	50
09:03	85.65	85.9	85.9	85.65	154
09:02	85.9	85.9	85.9	85.9	0
09:01	85.9	85.9	85.9	85.9	0

指數	21968.05	昨收	21961.68
漲跌	6.37	高點	22074.03
漲跌幅	0.03	低點	21895.90
成交金額	3351.21億	成交張數	7193522(張)
5日均價	22269.27	5日均量	6993075(張)
10日均價	22534.00	10日均量	7277404(張)
30日均價	23077.84	30日均量	6805851(張)

上櫃

指數	249.96	昨收	249.30
漲跌	0.66	高點	250.35
漲跌幅	0.26	低點	247.75
成交金額	963.70億	成交張數	1651434(張)
5日均價	253.09	5日均量	1917908(張)
10日均價	255.86	10日均量	2168075(張)
30日均價	255.92	30日均量	2009954(張)