成交	311.90	昨收	316.00
漲跌	-4.10	開盤	319.50
漲跌幅	-1.30%	最高	319.50
買進	311.90	最低	310.60
賣出	312.00	單量	55
漲停價	379.20	總量	1305
跌停價	252.80	昨量	1083

委買價	委買量	委賣價	委賣量
311.90	67	312.00	15
311.85	117	312.10	1
311.75	7	312.15	28
311.70	57	312.20	1
311.60	7	312.30	15

時間	成交	開	高	低	量
13:30	311.55	311.55	311.55	311.55	0
13:29	311.55	311.55	311.55	311.55	0
13:28	311.55	311.55	311.55	311.55	0
13:27	311.55	311.55	311.55	311.55	0
13:26	311.55	311.55	311.55	311.55	0
13:25	311.55	311.55	311.55	311.55	0
13:24	311.55	311.55	311.55	311.55	0
13:23	311.55	311.55	311.55	311.55	0
13:22	311.55	311.55	311.55	311.55	0
13:21	311.55	311.55	311.55	311.55	0
13:20	311.55	311.55	311.55	311.55	0
13:19	311.55	311.55	311.55	311.55	0
13:18	311.55	311.55	311.55	311.55	0
13:17	311.55	311.55	311.55	311.55	0
13:16	311.55	311.55	311.55	311.55	0
13:15	311.55	311.55	311.55	311.55	0
13:14	311.55	311.55	311.55	311.55	0
13:13	311.55	311.55	311.55	311.55	0
13:12	311.55	311.55	311.55	311.55	0
13:11	311.55	311.55	311.55	311.55	0
13:10	311.55	311.55	311.55	311.55	0
13:09	311.55	311.55	311.55	311.55	0
13:08	311.55	311.05	311.55	311	22
13:07	311.15	311.2	311.2	311.15	2
13:06	312	312	312	312	0
13:05	312	312.05	312.05	312	7
13:04	312.05	312.05	312.05	312.05	1
13:03	312.5	312.65	312.65	312.5	5
13:02	313.4	313.4	313.4	313.4	0
13:01	313.4	313.4	313.4	313.4	0
13:00	313.4	313.4	313.4	313.4	0
12:59	313.4	313.4	313.4	313.4	1
12:58	313.05	312.9	313.05	312.9	11
12:57	313	312.7	313	312.7	5
12:56	312.8	312.8	312.8	312.8	0
12:55	312.8	312.8	312.8	312.8	3
12:54	312.8	312.8	312.8	312.8	1
12:53	312.5	312.5	312.5	312.5	1
12:52	313	313	313	313	0
12:51	313	313	313	313	1
12:50	313.3	313.3	313.3	313.3	0
12:49	313.3	313.3	313.3	313.3	0
12:48	313.3	313.3	313.3	313.3	0
12:47	313.3	313.3	313.3	313.3	1
12:46	314	314	314	314	0
12:45	314	314	314	314	1
12:44	314	314	314	314	0
12:43	314	314	314	314	1
12:42	313.9	313.9	313.9	313.9	3
12:41	313.8	313.8	313.8	313.8	1
12:40	313.75	313.75	313.75	313.75	2
12:39	313.65	313.6	313.65	313.6	5
12:38	313	312.5	313	312.5	8
12:37	312.5	313	313	312.5	16
12:36	313.6	313.6	313.6	313.6	0
12:35	313.6	313.6	313.6	313.6	0
12:34	313.6	313.6	313.6	313.6	1
12:33	313.7	314	314	313.7	12
12:32	313.95	313.95	313.95	313.95	0
12:31	313.95	313.95	313.95	313.95	0
12:30	313.95	313.95	313.95	313.95	15
12:29	313.95	314.1	314.1	313.95	20
12:28	314	314	314	314	0
12:27	314	314	314	314	0
12:26	314	314	314	314	1
12:25	314	314	314	314	2
12:24	314	314.05	314.05	314	4
12:23	314.2	314.2	314.2	314.2	0
12:22	314.2	314.2	314.2	314.2	0
12:21	314.2	314.6	314.6	314.2	23
12:20	314.85	314.85	314.85	314.85	0
12:19	314.85	314.85	314.85	314.85	0
12:18	314.85	314.7	314.85	314.7	4
12:17	314.6	314.5	314.6	314.5	104
12:16	314.5	314.6	314.6	314.5	3
12:15	314.7	314.7	314.7	314.7	0
12:14	314.7	314.7	314.7	314.7	0
12:13	314.7	314.7	314.7	314.7	0
12:12	314.7	314.7	314.7	314.7	1
12:11	315	315	315	315	0
12:10	315	315	315	315	1
12:09	314.95	314.65	314.95	314.65	2
12:08	314.7	314.7	314.7	314.7	1
12:07	314.8	314.8	314.8	314.8	0
12:06	314.8	314.8	314.8	314.8	0
12:05	314.8	314.8	314.8	314.8	0
12:04	314.8	314.8	314.8	314.8	0
12:03	314.8	314.85	314.85	314.8	2
12:02	314.9	315	315	314.9	15
12:01	315.35	315.35	315.35	315.35	0
12:00	315.35	315.35	315.35	315.35	0
11:59	315.35	315.35	315.35	315.35	0
11:58	315.35	315.35	315.35	315.35	1
11:57	315.95	315.95	315.95	315.95	0
11:56	315.95	315.95	315.95	315.95	0
11:55	315.95	315.95	315.95	315.95	0
11:54	315.95	315.95	315.95	315.95	0
11:53	315.95	315.95	315.95	315.95	1
11:52	316	316	316	316	1
11:51	315.25	315.25	315.25	315.25	0
11:50	315.25	315.25	315.25	315.25	1
11:49	315.85	315.85	315.85	315.85	0
11:48	315.85	315.85	315.85	315.85	0
11:47	315.85	315.85	315.85	315.85	0
11:46	315.85	315.85	315.85	315.85	0
11:45	315.85	315.85	315.85	315.85	0
11:44	315.85	315.85	315.85	315.85	0
11:43	315.85	315.85	315.85	315.85	0
11:42	315.85	315.85	315.85	315.85	1
11:41	315.85	315.85	315.85	315.85	0
11:40	315.85	315.85	315.85	315.85	0
11:39	315.85	315.85	315.85	315.85	6
11:38	316	316	316	316	1
11:37	316	316	316	316	4
11:36	316.85	316.85	316.85	316.85	0
11:35	316.85	316.85	316.85	316.85	0
11:34	316.85	316.85	316.85	316.85	0
11:33	316.85	316.85	316.85	316.85	0
11:32	316.85	316.85	316.85	316.85	0
11:31	316.85	316.85	316.85	316.85	0
11:30	316.85	316.85	316.85	316.85	1
11:29	316.65	316.65	316.65	316.65	0
11:28	316.65	316.65	316.65	316.65	0
11:27	316.65	316.65	316.65	316.65	2
11:26	316.4	316.4	316.4	316.4	3
11:25	316.4	316.4	316.4	316.4	0
11:24	316.4	316.4	316.4	316.4	0
11:23	316.4	316.4	316.4	316.4	0
11:22	316.4	316.4	316.4	316.4	2
11:21	316.35	316.35	316.35	316.35	18
11:20	315.7	315.7	315.7	315.7	0
11:19	315.7	315.7	315.7	315.7	0
11:18	315.7	315.7	315.7	315.7	0
11:17	315.7	315.7	315.7	315.7	1
11:16	315.45	315.45	315.45	315.45	10
11:15	314.95	314.95	314.95	314.95	1
11:14	315.05	315.05	315.05	315.05	2
11:13	315.1	315	315.1	315	5
11:12	314.8	314.8	314.8	314.8	5
11:11	314.8	314.8	314.8	314.8	0
11:10	314.8	314.8	314.8	314.8	0
11:09	314.8	314.8	314.8	314.8	1
11:08	314.7	314.7	314.7	314.7	0
11:07	314.7	314.7	314.7	314.7	5
11:06	314.2	314.8	314.8	314.2	11
11:05	315	315	315	315	13
11:04	315.65	315.65	315.65	315.65	1
11:03	315.7	315.7	315.7	315.7	0
11:02	315.7	315.8	315.8	315.7	12
11:01	315.8	315.8	315.8	315.8	2
11:00	315.7	315.7	315.7	315.7	0
10:59	315.7	315.7	315.7	315.7	8
10:58	316	316	316	316	0
10:57	316	316	316	316	12
10:56	316.1	316.1	316.1	316.1	0
10:55	316.1	316.1	316.1	316.1	1
10:54	316.85	316.85	316.85	316.85	0
10:53	316.85	316.85	316.85	316.85	0
10:52	316.85	316.85	316.85	316.85	0
10:51	316.85	316.85	316.85	316.85	0
10:50	316.85	316.85	316.85	316.85	0
10:49	316.85	316.85	316.85	316.85	0
10:48	316.85	316.85	316.85	316.85	0
10:47	316.85	316.85	316.85	316.85	0
10:46	316.85	316.8	316.85	316.8	3
10:45	316.2	316.3	316.3	316.2	2
10:44	316.5	316.5	316.5	316.5	1
10:43	316.6	316.6	316.6	316.6	0
10:42	316.6	316.6	316.6	316.6	0
10:41	316.6	316.6	316.6	316.6	0
10:40	316.6	316.6	316.6	316.6	0
10:39	316.6	316.6	316.6	316.6	0
10:38	316.6	316.6	316.6	316.6	2
10:37	316.6	316.6	316.6	316.6	0
10:36	316.6	316.6	316.6	316.6	0
10:35	316.6	316.65	316.65	316.6	2
10:34	316.8	316.8	316.8	316.8	0
10:33	316.8	316.8	316.8	316.8	0
10:32	316.8	316.8	316.8	316.8	1
10:31	316.8	316.8	316.8	316.8	0
10:30	316.8	316.8	316.8	316.8	4
10:29	316.3	316.3	316.3	316.3	0
10:28	316.3	316.3	316.3	316.3	0
10:27	316.3	316.3	316.3	316.3	0
10:26	316.3	316.3	316.3	316.3	2
10:25	316.1	316.1	316.1	316.1	3
10:24	316.2	316.2	316.2	316.2	0
10:23	316.2	316.2	316.2	316.2	0
10:22	316.2	316.2	316.2	316.2	2
10:21	316.1	316.1	316.1	316.1	2
10:20	316.35	316.35	316.35	316.35	0
10:19	316.35	316.6	316.6	316.35	3
10:18	317.15	317.15	317.15	317.15	7
10:17	317.1	317.1	317.1	317.1	0
10:16	317.1	316.9	317.1	316.9	4
10:15	317.05	317.1	317.1	317.05	4
10:14	317	317.15	317.15	317	2
10:13	317.25	317.25	317.25	317.25	2
10:12	317.9	317.9	317.9	317.9	0
10:11	317.9	317.9	317.9	317.9	0
10:10	317.9	317.9	317.9	317.9	0
10:09	317.9	317.9	317.9	317.9	0
10:08	317.9	317.8	317.9	317.7	5
10:07	317.55	317.55	317.55	317.55	2
10:06	317.5	317.5	317.5	317.5	5
10:05	317.5	317.5	317.5	317.5	15
10:04	317	317	317	317	0
10:03	317	316.8	317	316.8	18
10:02	316.1	316.1	316.1	316.1	0
10:01	316.1	316.1	316.1	316.1	0
10:00	316.1	316.1	316.1	316.1	1
09:59	316.2	316.2	316.2	316.2	2
09:58	316.5	316.5	316.5	316.5	12
09:57	317.1	317.1	317.1	317.1	0
09:56	317.1	317.1	317.1	317.1	0
09:55	317.1	317.1	317.1	317.1	0
09:54	317.1	317.1	317.1	317.1	0
09:53	317.1	317.1	317.1	317.1	0
09:52	317.1	317.1	317.1	317.1	1
09:51	316.6	316.6	316.6	316.6	0
09:50	316.6	316.6	316.6	316.6	0
09:49	316.6	316.6	316.6	316.6	0
09:48	316.6	316.85	316.85	316.6	7
09:47	317.15	317.1	317.15	317.1	5
09:46	317	317	317	317	0
09:45	317	317	317	317	2
09:44	317	317	317	317	0
09:43	317	317	317	317	5
09:42	316.5	316.5	316.5	316.5	0
09:41	316.5	316.5	316.5	316.5	1
09:40	316.4	316.3	316.4	316.3	13
09:39	315.85	316	316	315.85	27
09:38	316.3	316.3	316.3	316.3	0
09:37	316.3	316.3	316.3	316.3	0
09:36	316.3	315.8	316.3	315.8	12
09:35	315.9	316.05	316.05	315.9	14
09:34	316.5	316.5	316.5	316.5	0
09:33	316.5	316.5	316.5	316.5	2
09:32	316.3	316.3	316.3	316.3	1
09:31	316.8	317.1	317.1	316.8	14
09:30	317.1	317.1	317.1	317.1	2
09:29	317	317	317	317	4
09:28	316.8	316.8	316.8	316.8	2
09:27	316.8	316.6	316.8	316.55	20
09:26	316.6	317	317	316.6	4
09:25	317.05	317.05	317.05	317.05	0
09:24	317.05	317	317.05	317	8
09:23	317.05	317.05	317.05	317.05	3
09:22	317.3	317.35	317.35	317.3	13
09:21	317.05	317	317.05	317	17
09:20	316.85	316.65	316.85	316.6	27
09:19	316.6	316.55	317.2	316.55	38
09:18	316.75	317.1	317.1	316.75	7
09:17	317	317	317	317	5
09:16	317.15	317.35	317.35	317.15	4
09:15	317.15	317.15	317.15	317	14
09:14	317.5	317.5	317.5	317.5	3
09:13	317.55	317.75	317.75	317.55	3
09:12	318	318.65	318.65	318	63
09:11	318.8	318.8	318.8	318.8	4
09:10	318.65	318.75	318.8	318.65	7
09:09	318.5	318.75	318.75	318.5	3
09:08	318.75	318.35	318.75	318.1	30
09:07	318.7	318.4	318.7	318.4	20
09:06	318.2	318	318.2	317.7	45
09:05	317.8	318.15	318.2	317.4	7
09:04	317.95	318.6	318.6	317.7	25
09:03	318.65	319.5	319.5	318.45	40
09:02	319.5	319.5	319.5	319.5	0
09:01	319.5	319.5	319.5	319.5	0

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)