成交	137.20	昨收	139.35
漲跌	-2.15	開盤	140.60
漲跌幅	-1.54%	最高	141.65
買進	137.20	最低	137.20
賣出	137.25	單量	16
漲停價	167.20	總量	3504
跌停價	111.50	昨量	2758

委買價	委買量	委賣價	委賣量
137.20	25	137.25	33
137.15	7	137.30	4
137.10	160	137.35	5
137.05	104	137.40	40
137.00	34	137.45	100

時間	成交	開	高	低	量
13:30	137.2	137.2	137.2	137.2	122
13:29	137.25	137.25	137.25	137.25	0
13:28	137.25	137.25	137.25	137.25	0
13:27	137.25	137.25	137.25	137.25	0
13:26	137.25	137.25	137.25	137.25	0
13:25	137.25	137.25	137.25	137.25	94
13:24	137.4	137.4	137.4	137.4	0
13:23	137.4	137.4	137.4	137.4	0
13:22	137.4	137.4	137.4	137.4	0
13:21	137.4	137.4	137.4	137.4	7
13:20	137.5	137.5	137.5	137.5	12
13:19	137.6	137.8	137.8	137.6	50
13:18	137.85	137.85	137.85	137.85	4
13:17	137.8	137.8	137.8	137.8	10
13:16	137.85	137.85	137.85	137.85	28
13:15	137.85	137.85	137.85	137.85	0
13:14	137.85	137.9	137.9	137.85	11
13:13	137.9	137.9	137.9	137.9	93
13:12	137.6	137.6	137.6	137.6	0
13:11	137.6	137.6	137.6	137.6	56
13:10	137.55	137.55	137.55	137.55	0
13:09	137.55	137.5	137.55	137.5	24
13:08	137.5	137.35	137.5	137.35	93
13:07	137.3	137.25	137.3	137.25	16
13:06	137.3	137.3	137.35	137.3	37
13:05	137.4	137.4	137.4	137.4	13
13:04	137.4	137.4	137.4	137.4	1
13:03	137.45	137.6	137.6	137.45	54
13:02	137.65	137.65	137.65	137.65	14
13:01	137.65	137.65	137.65	137.65	3
13:00	137.65	137.65	137.65	137.65	1
12:59	137.6	137.6	137.6	137.6	0
12:58	137.6	137.6	137.6	137.6	4
12:57	137.6	137.6	137.6	137.6	1
12:56	137.6	137.6	137.6	137.55	10
12:55	137.5	137.5	137.5	137.5	20
12:54	137.5	137.5	137.5	137.5	3
12:53	137.5	137.5	137.5	137.5	1
12:52	137.5	137.55	137.6	137.5	48
12:51	137.6	137.6	137.6	137.6	6
12:50	137.65	137.75	137.75	137.65	22
12:49	137.75	137.75	137.75	137.75	1
12:48	137.75	137.75	137.75	137.75	1
12:47	137.7	137.7	137.7	137.7	1
12:46	137.7	137.7	137.7	137.7	5
12:45	137.7	137.85	137.85	137.7	3
12:44	137.85	137.85	137.85	137.85	2
12:43	137.85	137.85	137.85	137.85	7
12:42	137.7	137.7	137.7	137.7	6
12:41	137.7	137.65	137.7	137.65	4
12:40	137.65	137.65	137.65	137.65	2
12:39	137.65	137.65	137.65	137.65	5
12:38	137.7	137.7	137.7	137.7	2
12:37	137.7	137.7	137.7	137.7	2
12:36	137.7	137.8	137.85	137.7	11
12:35	137.9	138	138	137.9	2
12:34	137.8	137.8	137.8	137.8	0
12:33	137.8	137.8	137.8	137.8	175
12:32	137.75	137.75	137.75	137.75	3
12:31	137.75	137.65	137.75	137.55	29
12:30	137.65	137.65	137.65	137.65	5
12:29	137.6	137.5	137.6	137.5	9
12:28	137.5	137.55	137.55	137.5	26
12:27	137.55	137.7	137.7	137.55	16
12:26	137.7	137.75	137.75	137.7	9
12:25	137.8	137.75	137.8	137.75	16
12:24	137.75	137.7	137.75	137.7	8
12:23	137.7	137.7	137.7	137.7	1
12:22	137.75	137.8	137.85	137.75	22
12:21	137.9	137.9	137.9	137.9	13
12:20	137.95	137.95	138	137.95	16
12:19	138	138	138	138	5
12:18	138	138	138	138	3
12:17	138	138.05	138.05	138	79
12:16	138.05	138.05	138.05	138.05	0
12:15	138.05	138.1	138.1	138.05	14
12:14	138.1	138.1	138.1	138.1	9
12:13	138.1	138.1	138.1	138.1	9
12:12	138.2	138.2	138.2	138.15	6
12:11	138.2	138.2	138.2	138.2	0
12:10	138.2	138.2	138.2	138.2	1
12:09	138.2	138.2	138.2	138.2	0
12:08	138.2	138.2	138.2	138.2	0
12:07	138.2	138.2	138.2	138.2	27
12:06	138.2	138.2	138.2	138.2	0
12:05	138.2	138.2	138.2	138.2	0
12:04	138.2	138.2	138.2	138.2	1
12:03	138.25	138.3	138.3	138.25	3
12:02	138.3	138.3	138.3	138.3	6
12:01	138.4	138.4	138.4	138.35	24
12:00	138.45	138.45	138.45	138.45	0
11:59	138.45	138.45	138.45	138.45	6
11:58	138.4	138.4	138.4	138.4	0
11:57	138.4	138.4	138.4	138.4	0
11:56	138.4	138.4	138.4	138.4	0
11:55	138.4	138.4	138.4	138.4	27
11:54	138.4	138.4	138.4	138.4	8
11:53	138.55	138.55	138.55	138.55	0
11:52	138.55	138.55	138.55	138.55	2
11:51	138.55	138.55	138.55	138.55	0
11:50	138.55	138.55	138.55	138.55	0
11:49	138.55	138.55	138.55	138.55	0
11:48	138.55	138.6	138.6	138.55	13
11:47	138.6	138.6	138.6	138.6	7
11:46	138.6	138.6	138.6	138.6	0
11:45	138.6	138.6	138.6	138.6	0
11:44	138.6	138.6	138.6	138.6	0
11:43	138.6	138.6	138.6	138.6	0
11:42	138.6	138.6	138.6	138.6	1
11:41	138.6	138.6	138.6	138.6	0
11:40	138.6	138.6	138.6	138.6	0
11:39	138.6	138.6	138.6	138.6	4
11:38	138.65	138.65	138.65	138.65	14
11:37	138.7	138.8	138.8	138.7	7
11:36	138.8	138.8	138.8	138.8	0
11:35	138.8	138.8	138.8	138.8	0
11:34	138.8	138.8	138.8	138.8	0
11:33	138.8	138.8	138.8	138.8	0
11:32	138.8	138.8	138.8	138.8	1
11:31	138.9	138.9	138.9	138.9	0
11:30	138.9	138.85	138.9	138.85	10
11:29	138.7	138.7	138.7	138.7	0
11:28	138.7	138.7	138.7	138.7	0
11:27	138.7	138.7	138.7	138.7	0
11:26	138.7	138.7	138.7	138.7	0
11:25	138.7	138.7	138.7	138.7	0
11:24	138.7	138.7	138.7	138.7	2
11:23	138.8	138.8	138.8	138.8	2
11:22	138.8	138.8	138.8	138.8	0
11:21	138.8	138.8	138.8	138.8	3
11:20	138.65	138.7	138.7	138.65	5
11:19	138.9	138.9	138.9	138.9	0
11:18	138.9	138.9	138.9	138.9	0
11:17	138.9	138.9	138.9	138.9	2
11:16	138.85	138.85	138.85	138.85	3
11:15	138.95	138.95	138.95	138.95	19
11:14	138.7	138.7	138.7	138.7	0
11:13	138.7	138.7	138.7	138.7	0
11:12	138.7	138.7	138.7	138.7	4
11:11	138.75	138.75	138.75	138.75	7
11:10	138.8	138.8	138.8	138.8	4
11:09	138.8	138.85	138.85	138.8	22
11:08	138.7	138.7	138.7	138.7	0
11:07	138.7	138.7	138.7	138.7	0
11:06	138.7	138.7	138.7	138.7	0
11:05	138.7	138.7	138.7	138.7	0
11:04	138.7	138.7	138.7	138.7	0
11:03	138.7	138.7	138.7	138.7	2
11:02	138.7	138.6	138.7	138.6	6
11:01	138.4	138.4	138.4	138.4	0
11:00	138.4	138.4	138.4	138.4	0
10:59	138.4	138.4	138.4	138.4	37
10:58	138.3	138.3	138.3	138.3	0
10:57	138.3	138.3	138.3	138.3	34
10:56	138.25	138.25	138.25	138.25	0
10:55	138.25	138.25	138.25	138.25	26
10:54	138.25	138.25	138.25	138.25	0
10:53	138.25	138.25	138.25	138.25	7
10:52	138.2	138.2	138.2	138.2	0
10:51	138.2	138.2	138.2	138.2	6
10:50	138.1	138.1	138.1	138.1	25
10:49	138.1	138.1	138.1	138.1	20
10:48	138.3	138.35	138.35	138.3	118
10:47	138.75	138.75	138.75	138.75	0
10:46	138.75	138.75	138.75	138.75	0
10:45	138.75	138.75	138.75	138.75	0
10:44	138.75	138.75	138.75	138.75	9
10:43	138.85	138.85	138.85	138.85	0
10:42	138.85	138.85	138.85	138.85	20
10:41	138.9	138.9	138.9	138.9	0
10:40	138.9	138.9	138.9	138.9	0
10:39	138.9	138.9	138.9	138.9	0
10:38	138.9	138.95	138.95	138.9	43
10:37	138.8	138.8	138.8	138.8	0
10:36	138.8	138.8	138.8	138.8	0
10:35	138.8	138.85	138.85	138.8	13
10:34	138.95	138.95	138.95	138.95	100
10:33	139.1	139.1	139.1	139.1	0
10:32	139.1	139.1	139.1	139.1	0
10:31	139.1	138.95	139.1	138.95	31
10:30	139.2	139.2	139.2	139.2	0
10:29	139.2	139.2	139.2	139.2	81
10:28	139.35	139.35	139.35	139.35	47
10:27	139.25	139.25	139.25	139.25	10
10:26	139.25	139.25	139.25	139.25	0
10:25	139.25	139.25	139.25	139.25	30
10:24	139.3	139.3	139.3	139.3	0
10:23	139.3	139.3	139.3	139.3	0
10:22	139.3	139.3	139.3	139.3	28
10:21	139.1	139.1	139.1	139.1	12
10:20	139.15	139.15	139.15	139.15	20
10:19	138.95	139	139	138.95	21
10:18	139.2	139.15	139.2	139.15	42
10:17	139.4	139.4	139.4	139.4	0
10:16	139.4	139.4	139.4	139.4	0
10:15	139.4	139.45	139.45	139.4	8
10:14	139.5	139.5	139.5	139.5	0
10:13	139.5	139.5	139.5	139.5	10
10:12	139.5	139.5	139.5	139.5	13
10:11	139.45	139.45	139.45	139.45	0
10:10	139.45	139.45	139.45	139.45	0
10:09	139.45	139.45	139.45	139.45	0
10:08	139.45	139.45	139.45	139.45	85
10:07	139.4	139.4	139.4	139.4	0
10:06	139.4	139.5	139.5	139.4	17
10:05	139.65	139.65	139.65	139.65	3
10:04	139.6	139.6	139.6	139.6	0
10:03	139.6	139.6	139.6	139.6	45
10:02	140.2	140.2	140.2	140.2	0
10:01	140.2	140.2	140.2	140.2	2
10:00	140.2	140.2	140.2	140.2	3
09:59	140.1	140.1	140.1	140.1	0
09:58	140.1	140.1	140.1	140.1	35
09:57	139.95	139.95	139.95	139.95	0
09:56	139.95	139.95	139.95	139.95	0
09:55	139.95	139.95	139.95	139.95	0
09:54	139.95	139.95	139.95	139.95	0
09:53	139.95	139.95	139.95	139.95	0
09:52	139.95	139.95	139.95	139.95	0
09:51	139.95	139.95	139.95	139.95	21
09:50	140.15	140.15	140.15	140.15	6
09:49	140.4	140.4	140.4	140.4	9
09:48	140.7	140.7	140.7	140.7	0
09:47	140.7	140.7	140.7	140.7	0
09:46	140.7	140.7	140.7	140.7	111
09:45	140.75	140.75	140.75	140.75	0
09:44	140.75	140.75	140.75	140.75	0
09:43	140.75	140.75	140.75	140.75	0
09:42	140.75	140.75	140.75	140.75	0
09:41	140.75	140.75	140.75	140.75	0
09:40	140.75	140.75	140.75	140.75	0
09:39	140.75	140.75	140.75	140.75	0
09:38	140.75	140.75	140.75	140.75	0
09:37	140.75	140.75	140.75	140.75	0
09:36	140.75	140.75	140.75	140.75	0
09:35	140.75	140.75	140.75	140.75	0
09:34	140.75	140.75	140.75	140.75	0
09:33	140.75	140.75	140.75	140.75	43
09:32	141.1	141.1	141.1	141.1	15
09:31	141.55	141.55	141.55	141.55	0
09:30	141.55	141.55	141.55	141.55	0
09:29	141.55	141.55	141.55	141.55	10
09:28	141.55	141.55	141.55	141.55	13
09:27	141.5	141.5	141.5	141.5	4
09:26	141.65	141.35	141.65	141.35	213
09:25	141.15	141.15	141.15	141.15	10
09:24	141.2	141.15	141.2	141.15	15
09:23	141.2	141.25	141.3	141.2	9
09:22	141.25	141.15	141.3	141.15	30
09:21	141.1	140.8	141.1	140.8	54
09:20	140.6	140.6	140.6	140.6	41
09:19	140.3	140.3	140.3	140.3	0
09:18	140.3	140.3	140.3	140.3	0
09:17	140.3	140.25	140.3	140.25	3
09:16	140.3	140.25	140.3	140.25	14
09:15	140.3	140.2	140.3	140.2	14
09:14	140.05	140.1	140.1	140.05	66
09:13	140.4	140.4	140.4	140.4	0
09:12	140.4	140.4	140.4	140.4	1
09:11	140.5	140.5	140.5	140.5	15
09:10	140.45	140.45	140.45	140.45	7
09:09	140.5	140.5	140.5	140.5	16
09:08	140.45	140.45	140.45	140.45	0
09:07	140.45	140.45	140.45	140.45	2
09:06	140.45	140.4	140.5	140.4	24
09:05	140.4	140.4	140.4	140.4	24
09:04	140.35	140.4	140.4	140.3	20
09:03	140.5	140.5	140.8	140.5	89
09:02	140.5	140.5	140.5	140.5	0
09:01	140.5	140.5	140.5	140.5	0

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)