成交	9.36	昨收	9.29
漲跌	0.07	開盤	9.26
漲跌幅	0.75%	最高	9.36
買進	9.35	最低	9.21
賣出	9.36	單量	29
漲停價	10.21	總量	2085
跌停價	8.37	昨量	2509

委買價	委買量	委賣價	委賣量
9.35	30	9.36	922
9.34	899	9.37	499
9.33	551	9.38	552
9.32	550	9.39	52
9.31	549	9.40	21

時間	成交	開	高	低	量
13:30	9.36	9.36	9.36	9.36	29
13:29	9.36	9.36	9.36	9.36	0
13:28	9.36	9.36	9.36	9.36	0
13:27	9.36	9.36	9.36	9.36	0
13:26	9.36	9.36	9.36	9.36	0
13:25	9.36	9.36	9.36	9.36	71
13:24	9.34	9.34	9.34	9.34	0
13:23	9.34	9.34	9.34	9.34	0
13:22	9.34	9.34	9.34	9.34	0
13:21	9.34	9.34	9.34	9.34	0
13:20	9.34	9.34	9.34	9.34	0
13:19	9.34	9.34	9.34	9.34	0
13:18	9.34	9.34	9.34	9.34	1
13:17	9.34	9.34	9.34	9.34	26
13:16	9.35	9.35	9.35	9.35	0
13:15	9.35	9.35	9.35	9.35	0
13:14	9.35	9.35	9.35	9.35	0
13:13	9.35	9.35	9.35	9.35	0
13:12	9.35	9.35	9.35	9.35	0
13:11	9.35	9.35	9.35	9.35	0
13:10	9.35	9.35	9.35	9.35	0
13:09	9.35	9.35	9.35	9.35	0
13:08	9.35	9.35	9.35	9.35	0
13:07	9.35	9.35	9.35	9.35	7
13:06	9.35	9.35	9.35	9.35	0
13:05	9.35	9.35	9.35	9.35	0
13:04	9.35	9.35	9.35	9.35	2
13:03	9.34	9.34	9.34	9.34	61
13:02	9.35	9.35	9.35	9.35	0
13:01	9.35	9.35	9.35	9.35	0
13:00	9.35	9.35	9.35	9.35	0
12:59	9.35	9.35	9.35	9.35	201
12:58	9.34	9.34	9.34	9.34	3
12:57	9.34	9.34	9.34	9.34	0
12:56	9.34	9.34	9.34	9.34	0
12:55	9.34	9.34	9.34	9.34	0
12:54	9.34	9.34	9.34	9.34	0
12:53	9.34	9.34	9.34	9.34	0
12:52	9.34	9.34	9.34	9.34	0
12:51	9.34	9.34	9.34	9.34	13
12:50	9.34	9.34	9.34	9.34	0
12:49	9.34	9.34	9.34	9.34	0
12:48	9.34	9.34	9.34	9.34	0
12:47	9.34	9.34	9.34	9.34	0
12:46	9.34	9.34	9.34	9.34	2
12:45	9.34	9.34	9.34	9.34	25
12:44	9.35	9.35	9.35	9.35	0
12:43	9.35	9.34	9.35	9.34	150
12:42	9.33	9.33	9.33	9.33	20
12:41	9.33	9.33	9.33	9.33	0
12:40	9.33	9.33	9.33	9.33	0
12:39	9.33	9.33	9.33	9.33	0
12:38	9.33	9.33	9.33	9.33	20
12:37	9.33	9.33	9.33	9.33	0
12:36	9.33	9.33	9.33	9.33	0
12:35	9.33	9.33	9.33	9.33	15
12:34	9.34	9.34	9.34	9.34	0
12:33	9.34	9.34	9.34	9.34	0
12:32	9.34	9.34	9.34	9.34	1
12:31	9.34	9.34	9.34	9.34	0
12:30	9.34	9.34	9.34	9.34	0
12:29	9.34	9.34	9.34	9.34	1
12:28	9.34	9.34	9.34	9.34	0
12:27	9.34	9.34	9.34	9.34	17
12:26	9.33	9.33	9.33	9.33	0
12:25	9.33	9.33	9.33	9.33	3
12:24	9.34	9.34	9.34	9.34	128
12:23	9.33	9.33	9.33	9.33	0
12:22	9.33	9.33	9.33	9.33	0
12:21	9.33	9.33	9.33	9.33	0
12:20	9.33	9.33	9.33	9.33	0
12:19	9.33	9.33	9.33	9.33	0
12:18	9.33	9.33	9.33	9.33	1
12:17	9.32	9.32	9.32	9.32	0
12:16	9.32	9.32	9.32	9.32	5
12:15	9.32	9.32	9.32	9.32	0
12:14	9.32	9.32	9.32	9.32	0
12:13	9.32	9.32	9.32	9.32	11
12:12	9.32	9.32	9.32	9.32	1
12:11	9.32	9.32	9.32	9.32	0
12:10	9.32	9.32	9.32	9.32	0
12:09	9.32	9.32	9.32	9.32	0
12:08	9.32	9.32	9.32	9.32	0
12:07	9.32	9.32	9.32	9.32	0
12:06	9.32	9.32	9.32	9.32	0
12:05	9.32	9.32	9.32	9.32	0
12:04	9.32	9.32	9.32	9.32	1
12:03	9.32	9.32	9.32	9.32	20
12:02	9.31	9.31	9.31	9.31	0
12:01	9.31	9.31	9.31	9.31	50
12:00	9.31	9.31	9.31	9.31	0
11:59	9.31	9.31	9.31	9.31	0
11:58	9.31	9.31	9.31	9.31	0
11:57	9.31	9.31	9.31	9.31	2
11:56	9.31	9.31	9.31	9.31	0
11:55	9.31	9.31	9.31	9.31	0
11:54	9.31	9.31	9.31	9.31	0
11:53	9.31	9.31	9.31	9.31	0
11:52	9.31	9.31	9.31	9.31	0
11:51	9.31	9.31	9.31	9.31	0
11:50	9.31	9.31	9.31	9.31	0
11:49	9.31	9.31	9.31	9.31	0
11:48	9.31	9.31	9.31	9.31	0
11:47	9.31	9.31	9.31	9.31	0
11:46	9.31	9.31	9.31	9.31	0
11:45	9.31	9.31	9.31	9.31	0
11:44	9.31	9.31	9.31	9.31	0
11:43	9.31	9.31	9.31	9.31	0
11:42	9.31	9.31	9.31	9.31	0
11:41	9.31	9.31	9.31	9.31	0
11:40	9.31	9.31	9.31	9.31	0
11:39	9.31	9.31	9.31	9.31	0
11:38	9.31	9.31	9.31	9.31	1
11:37	9.3	9.3	9.3	9.3	0
11:36	9.3	9.3	9.3	9.3	0
11:35	9.3	9.3	9.3	9.3	0
11:34	9.3	9.3	9.3	9.3	1
11:33	9.3	9.3	9.3	9.3	0
11:32	9.3	9.3	9.3	9.3	0
11:31	9.3	9.3	9.3	9.3	0
11:30	9.3	9.3	9.3	9.3	0
11:29	9.3	9.3	9.3	9.3	0
11:28	9.3	9.3	9.3	9.3	0
11:27	9.3	9.3	9.3	9.3	0
11:26	9.3	9.3	9.3	9.3	0
11:25	9.3	9.3	9.3	9.3	3
11:24	9.29	9.29	9.29	9.29	0
11:23	9.29	9.29	9.29	9.29	0
11:22	9.29	9.29	9.29	9.29	0
11:21	9.29	9.29	9.29	9.29	0
11:20	9.29	9.29	9.29	9.29	0
11:19	9.29	9.29	9.29	9.29	0
11:18	9.29	9.29	9.29	9.29	0
11:17	9.29	9.29	9.29	9.29	0
11:16	9.29	9.29	9.29	9.29	0
11:15	9.29	9.29	9.29	9.29	0
11:14	9.29	9.29	9.29	9.29	4
11:13	9.31	9.31	9.31	9.31	0
11:12	9.31	9.31	9.31	9.31	0
11:11	9.31	9.31	9.31	9.31	0
11:10	9.31	9.31	9.31	9.31	0
11:09	9.31	9.31	9.31	9.31	0
11:08	9.31	9.31	9.31	9.31	0
11:07	9.31	9.31	9.31	9.31	0
11:06	9.31	9.31	9.31	9.31	0
11:05	9.31	9.31	9.31	9.31	8
11:04	9.31	9.31	9.31	9.31	600
11:03	9.3	9.3	9.3	9.3	0
11:02	9.3	9.3	9.3	9.3	0
11:01	9.3	9.3	9.3	9.3	0
11:00	9.3	9.3	9.3	9.3	0
10:59	9.3	9.3	9.3	9.3	0
10:58	9.3	9.3	9.3	9.3	0
10:57	9.3	9.3	9.3	9.3	0
10:56	9.3	9.3	9.3	9.3	0
10:55	9.3	9.3	9.3	9.3	0
10:54	9.3	9.3	9.3	9.3	0
10:53	9.3	9.3	9.3	9.3	0
10:52	9.3	9.3	9.3	9.3	0
10:51	9.3	9.3	9.3	9.3	0
10:50	9.3	9.3	9.3	9.3	0
10:49	9.3	9.3	9.3	9.3	0
10:48	9.3	9.3	9.3	9.3	0
10:47	9.3	9.3	9.3	9.3	0
10:46	9.3	9.3	9.3	9.3	0
10:45	9.3	9.3	9.3	9.3	0
10:44	9.3	9.3	9.3	9.3	16
10:43	9.29	9.29	9.29	9.29	0
10:42	9.29	9.29	9.29	9.29	0
10:41	9.29	9.29	9.29	9.29	0
10:40	9.29	9.29	9.29	9.29	0
10:39	9.29	9.29	9.29	9.29	0
10:38	9.29	9.29	9.29	9.29	0
10:37	9.29	9.29	9.29	9.29	0
10:36	9.29	9.29	9.29	9.29	0
10:35	9.29	9.29	9.29	9.29	0
10:34	9.29	9.29	9.29	9.29	0
10:33	9.29	9.29	9.29	9.29	0
10:32	9.29	9.29	9.29	9.29	0
10:31	9.29	9.29	9.29	9.29	43
10:30	9.29	9.29	9.29	9.29	0
10:29	9.29	9.29	9.29	9.29	0
10:28	9.29	9.29	9.29	9.29	0
10:27	9.29	9.29	9.29	9.29	0
10:26	9.29	9.29	9.29	9.29	0
10:25	9.29	9.29	9.29	9.29	0
10:24	9.29	9.29	9.29	9.29	0
10:23	9.29	9.29	9.29	9.29	0
10:22	9.29	9.29	9.29	9.29	0
10:21	9.29	9.29	9.29	9.29	0
10:20	9.29	9.29	9.29	9.29	0
10:19	9.29	9.29	9.29	9.29	0
10:18	9.29	9.29	9.29	9.29	0
10:17	9.29	9.29	9.29	9.29	0
10:16	9.29	9.29	9.29	9.29	0
10:15	9.29	9.29	9.29	9.29	0
10:14	9.29	9.29	9.29	9.29	0
10:13	9.29	9.29	9.29	9.29	0
10:12	9.29	9.29	9.29	9.29	0
10:11	9.29	9.29	9.29	9.29	0
10:10	9.29	9.29	9.29	9.29	0
10:09	9.29	9.29	9.29	9.29	0
10:08	9.29	9.29	9.29	9.29	0
10:07	9.29	9.29	9.29	9.29	40
10:06	9.25	9.25	9.25	9.25	0
10:05	9.25	9.25	9.25	9.25	0
10:04	9.25	9.25	9.25	9.25	0
10:03	9.25	9.25	9.25	9.25	0
10:02	9.25	9.25	9.25	9.25	0
10:01	9.25	9.25	9.25	9.25	0
10:00	9.25	9.25	9.25	9.25	0
09:59	9.25	9.25	9.25	9.25	0
09:58	9.25	9.25	9.25	9.25	0
09:57	9.25	9.25	9.25	9.25	0
09:56	9.25	9.25	9.25	9.25	0
09:55	9.25	9.25	9.25	9.25	0
09:54	9.25	9.25	9.25	9.25	65
09:53	9.23	9.23	9.23	9.23	0
09:52	9.23	9.23	9.23	9.23	0
09:51	9.23	9.23	9.23	9.23	0
09:50	9.23	9.23	9.23	9.23	0
09:49	9.23	9.23	9.23	9.23	0
09:48	9.23	9.23	9.23	9.23	0
09:47	9.23	9.23	9.23	9.23	0
09:46	9.23	9.23	9.23	9.23	0
09:45	9.23	9.23	9.23	9.23	0
09:44	9.23	9.23	9.23	9.23	0
09:43	9.23	9.23	9.23	9.23	0
09:42	9.23	9.23	9.23	9.23	0
09:41	9.23	9.23	9.23	9.23	0
09:40	9.23	9.23	9.23	9.23	0
09:39	9.23	9.23	9.23	9.23	0
09:38	9.23	9.23	9.23	9.23	0
09:37	9.23	9.23	9.23	9.23	0
09:36	9.23	9.23	9.23	9.23	0
09:35	9.23	9.23	9.23	9.23	0
09:34	9.23	9.23	9.23	9.23	0
09:33	9.23	9.23	9.23	9.23	5
09:32	9.22	9.22	9.22	9.22	18
09:31	9.21	9.21	9.21	9.21	0
09:30	9.21	9.21	9.21	9.21	0
09:29	9.21	9.21	9.21	9.21	0
09:28	9.21	9.21	9.21	9.21	0
09:27	9.21	9.21	9.21	9.21	0
09:26	9.21	9.22	9.22	9.21	56
09:25	9.22	9.22	9.22	9.22	10
09:24	9.22	9.22	9.22	9.22	74
09:23	9.23	9.23	9.23	9.23	0
09:22	9.23	9.23	9.23	9.23	0
09:21	9.23	9.23	9.23	9.23	71
09:20	9.25	9.25	9.25	9.25	0
09:19	9.25	9.25	9.25	9.25	0
09:18	9.25	9.25	9.25	9.25	0
09:17	9.25	9.25	9.25	9.25	0
09:16	9.25	9.25	9.25	9.25	0
09:15	9.25	9.25	9.25	9.25	7
09:14	9.24	9.24	9.24	9.24	0
09:13	9.24	9.24	9.24	9.24	0
09:12	9.24	9.24	9.24	9.24	12
09:11	9.24	9.24	9.24	9.24	0
09:10	9.24	9.24	9.24	9.24	0
09:09	9.24	9.24	9.24	9.24	0
09:08	9.24	9.24	9.24	9.24	38
09:07	9.24	9.24	9.24	9.24	65
09:06	9.24	9.24	9.24	9.24	0
09:05	9.24	9.24	9.24	9.24	0
09:04	9.24	9.24	9.24	9.24	0
09:03	9.24	9.24	9.24	9.24	0
09:02	9.24	9.24	9.24	9.24	29
09:01	9.25	9.26	9.26	9.25	32

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)