成交	6.84	昨收	6.95
漲跌	-0.11	開盤	6.87
漲跌幅	-1.58%	最高	6.91
買進	6.84	最低	6.83
賣出	6.85	單量	13
漲停價	7.64	總量	4886
跌停價	6.26	昨量	3993

委買價	委買量	委賣價	委賣量
6.84	1059	6.85	265
6.83	1860	6.86	400
6.82	1153	6.87	3
6.81	1073	6.88	8
6.80	1142	6.89	8

時間	成交	開	高	低	量
13:30	6.84	6.84	6.84	6.84	184
13:29	6.84	6.84	6.84	6.84	0
13:28	6.84	6.84	6.84	6.84	0
13:27	6.84	6.84	6.84	6.84	0
13:26	6.84	6.84	6.84	6.84	0
13:25	6.84	6.84	6.84	6.84	1
13:24	6.84	6.84	6.84	6.84	162
13:23	6.84	6.84	6.84	6.84	0
13:22	6.84	6.84	6.84	6.84	0
13:21	6.84	6.84	6.84	6.84	0
13:20	6.84	6.84	6.84	6.84	0
13:19	6.84	6.84	6.84	6.84	0
13:18	6.84	6.84	6.84	6.84	0
13:17	6.84	6.84	6.84	6.84	0
13:16	6.84	6.84	6.84	6.84	0
13:15	6.84	6.84	6.84	6.84	0
13:14	6.84	6.84	6.84	6.84	0
13:13	6.84	6.84	6.84	6.84	0
13:12	6.84	6.84	6.84	6.84	0
13:11	6.84	6.84	6.84	6.84	85
13:10	6.84	6.84	6.84	6.84	0
13:09	6.84	6.84	6.84	6.84	0
13:08	6.84	6.84	6.84	6.84	229
13:07	6.86	6.86	6.86	6.86	0
13:06	6.86	6.86	6.86	6.86	0
13:05	6.86	6.86	6.86	6.86	0
13:04	6.86	6.86	6.86	6.86	0
13:03	6.86	6.86	6.86	6.86	0
13:02	6.86	6.86	6.86	6.86	0
13:01	6.86	6.86	6.86	6.86	0
13:00	6.86	6.86	6.86	6.86	0
12:59	6.86	6.86	6.86	6.86	0
12:58	6.86	6.86	6.86	6.86	1
12:57	6.86	6.86	6.86	6.86	10
12:56	6.86	6.86	6.86	6.86	0
12:55	6.86	6.86	6.86	6.86	4
12:54	6.85	6.85	6.85	6.85	0
12:53	6.85	6.85	6.85	6.85	88
12:52	6.86	6.86	6.86	6.86	0
12:51	6.86	6.86	6.86	6.86	0
12:50	6.86	6.86	6.86	6.86	0
12:49	6.86	6.86	6.86	6.86	0
12:48	6.86	6.86	6.86	6.86	0
12:47	6.86	6.86	6.86	6.86	0
12:46	6.86	6.86	6.86	6.86	0
12:45	6.86	6.86	6.86	6.86	0
12:44	6.86	6.86	6.86	6.86	4
12:43	6.85	6.85	6.85	6.85	13
12:42	6.85	6.85	6.85	6.85	0
12:41	6.85	6.85	6.85	6.85	0
12:40	6.85	6.85	6.85	6.85	0
12:39	6.85	6.85	6.85	6.85	1
12:38	6.85	6.85	6.85	6.85	1
12:37	6.85	6.85	6.85	6.85	0
12:36	6.85	6.85	6.85	6.85	0
12:35	6.85	6.85	6.85	6.85	0
12:34	6.85	6.85	6.85	6.85	0
12:33	6.85	6.85	6.85	6.85	0
12:32	6.85	6.85	6.85	6.85	0
12:31	6.85	6.85	6.85	6.85	0
12:30	6.85	6.85	6.85	6.85	11
12:29	6.85	6.85	6.85	6.85	0
12:28	6.85	6.85	6.85	6.85	200
12:27	6.85	6.85	6.85	6.85	20
12:26	6.85	6.85	6.85	6.85	0
12:25	6.85	6.85	6.85	6.85	0
12:24	6.85	6.85	6.85	6.85	0
12:23	6.85	6.85	6.85	6.85	22
12:22	6.85	6.85	6.85	6.85	0
12:21	6.85	6.85	6.85	6.85	17
12:20	6.86	6.86	6.86	6.86	6
12:19	6.85	6.86	6.86	6.85	64
12:18	6.85	6.85	6.85	6.85	26
12:17	6.86	6.86	6.86	6.86	0
12:16	6.86	6.86	6.86	6.86	0
12:15	6.86	6.86	6.86	6.86	0
12:14	6.86	6.86	6.86	6.86	0
12:13	6.86	6.86	6.86	6.86	0
12:12	6.86	6.86	6.86	6.86	0
12:11	6.86	6.86	6.86	6.86	0
12:10	6.86	6.86	6.86	6.86	0
12:09	6.86	6.86	6.86	6.86	0
12:08	6.86	6.86	6.86	6.86	0
12:07	6.86	6.86	6.86	6.86	11
12:06	6.86	6.86	6.86	6.86	0
12:05	6.86	6.86	6.86	6.86	0
12:04	6.86	6.86	6.86	6.86	49
12:03	6.87	6.87	6.87	6.87	0
12:02	6.87	6.87	6.87	6.87	0
12:01	6.87	6.87	6.87	6.87	0
12:00	6.87	6.87	6.87	6.87	0
11:59	6.87	6.87	6.87	6.87	0
11:58	6.87	6.87	6.87	6.87	0
11:57	6.87	6.87	6.87	6.87	0
11:56	6.87	6.87	6.87	6.87	0
11:55	6.87	6.87	6.87	6.87	0
11:54	6.87	6.87	6.87	6.87	0
11:53	6.87	6.87	6.87	6.87	0
11:52	6.87	6.87	6.87	6.87	0
11:51	6.87	6.87	6.87	6.87	0
11:50	6.87	6.87	6.87	6.87	0
11:49	6.87	6.87	6.87	6.87	2
11:48	6.87	6.87	6.87	6.87	0
11:47	6.87	6.87	6.87	6.87	0
11:46	6.87	6.87	6.87	6.87	0
11:45	6.87	6.87	6.87	6.87	0
11:44	6.87	6.87	6.87	6.87	1
11:43	6.87	6.87	6.87	6.87	36
11:42	6.86	6.86	6.86	6.86	1
11:41	6.86	6.86	6.86	6.86	0
11:40	6.86	6.86	6.86	6.86	5
11:39	6.86	6.86	6.86	6.86	4
11:38	6.86	6.86	6.86	6.86	0
11:37	6.86	6.86	6.86	6.86	5
11:36	6.86	6.86	6.86	6.86	0
11:35	6.86	6.86	6.86	6.86	44
11:34	6.85	6.85	6.85	6.85	0
11:33	6.85	6.85	6.85	6.85	0
11:32	6.85	6.85	6.85	6.85	0
11:31	6.85	6.85	6.85	6.85	0
11:30	6.85	6.85	6.85	6.85	0
11:29	6.85	6.85	6.85	6.85	0
11:28	6.85	6.85	6.85	6.85	0
11:27	6.85	6.85	6.85	6.85	0
11:26	6.85	6.85	6.85	6.85	0
11:25	6.85	6.85	6.85	6.85	0
11:24	6.85	6.85	6.85	6.85	0
11:23	6.85	6.85	6.85	6.85	0
11:22	6.85	6.85	6.85	6.85	0
11:21	6.85	6.85	6.85	6.85	0
11:20	6.85	6.85	6.85	6.85	0
11:19	6.85	6.85	6.85	6.85	0
11:18	6.85	6.85	6.85	6.85	0
11:17	6.85	6.85	6.85	6.85	2
11:16	6.85	6.85	6.85	6.85	0
11:15	6.85	6.85	6.85	6.85	0
11:14	6.85	6.85	6.85	6.85	0
11:13	6.85	6.85	6.85	6.85	34
11:12	6.85	6.85	6.85	6.85	0
11:11	6.85	6.85	6.85	6.85	0
11:10	6.85	6.85	6.85	6.85	0
11:09	6.85	6.85	6.85	6.85	0
11:08	6.85	6.85	6.85	6.85	0
11:07	6.85	6.85	6.85	6.85	0
11:06	6.85	6.85	6.85	6.85	0
11:05	6.85	6.85	6.85	6.85	0
11:04	6.85	6.85	6.85	6.85	0
11:03	6.85	6.85	6.85	6.85	0
11:02	6.85	6.85	6.85	6.85	0
11:01	6.85	6.85	6.85	6.85	0
11:00	6.85	6.85	6.85	6.85	0
10:59	6.85	6.85	6.85	6.85	0
10:58	6.85	6.85	6.85	6.85	0
10:57	6.85	6.85	6.85	6.85	0
10:56	6.85	6.85	6.85	6.85	0
10:55	6.85	6.85	6.85	6.85	0
10:54	6.85	6.85	6.85	6.85	0
10:53	6.85	6.85	6.85	6.85	0
10:52	6.85	6.85	6.85	6.85	0
10:51	6.85	6.85	6.85	6.85	0
10:50	6.85	6.85	6.85	6.85	0
10:49	6.85	6.85	6.85	6.85	0
10:48	6.85	6.85	6.85	6.85	1230
10:47	6.85	6.85	6.85	6.85	0
10:46	6.85	6.85	6.85	6.85	0
10:45	6.85	6.85	6.85	6.85	0
10:44	6.85	6.85	6.85	6.85	0
10:43	6.85	6.85	6.85	6.85	0
10:42	6.85	6.85	6.85	6.85	0
10:41	6.85	6.85	6.85	6.85	0
10:40	6.85	6.85	6.85	6.85	0
10:39	6.85	6.85	6.85	6.85	0
10:38	6.85	6.85	6.85	6.85	0
10:37	6.85	6.85	6.85	6.85	0
10:36	6.85	6.85	6.85	6.85	0
10:35	6.85	6.85	6.85	6.85	0
10:34	6.85	6.85	6.85	6.85	0
10:33	6.85	6.85	6.85	6.85	0
10:32	6.85	6.85	6.85	6.85	0
10:31	6.85	6.85	6.85	6.85	0
10:30	6.85	6.85	6.85	6.85	0
10:29	6.85	6.85	6.85	6.85	0
10:28	6.85	6.85	6.85	6.85	0
10:27	6.85	6.85	6.85	6.85	0
10:26	6.85	6.85	6.85	6.85	0
10:25	6.85	6.85	6.85	6.85	0
10:24	6.85	6.85	6.85	6.85	0
10:23	6.85	6.85	6.85	6.85	0
10:22	6.85	6.85	6.85	6.85	63
10:21	6.85	6.85	6.85	6.85	0
10:20	6.85	6.85	6.85	6.85	193
10:19	6.86	6.86	6.86	6.86	0
10:18	6.86	6.86	6.86	6.86	70
10:17	6.88	6.88	6.88	6.88	0
10:16	6.88	6.88	6.88	6.88	0
10:15	6.88	6.88	6.88	6.88	0
10:14	6.88	6.88	6.88	6.88	0
10:13	6.88	6.88	6.88	6.88	0
10:12	6.88	6.88	6.88	6.88	0
10:11	6.88	6.88	6.88	6.88	0
10:10	6.88	6.88	6.88	6.88	0
10:09	6.88	6.88	6.88	6.88	0
10:08	6.88	6.88	6.88	6.88	0
10:07	6.88	6.88	6.88	6.88	0
10:06	6.88	6.88	6.88	6.88	0
10:05	6.88	6.88	6.88	6.88	155
10:04	6.89	6.89	6.89	6.89	0
10:03	6.89	6.89	6.89	6.89	0
10:02	6.89	6.89	6.89	6.89	0
10:01	6.89	6.89	6.89	6.89	51
10:00	6.91	6.91	6.91	6.91	0
09:59	6.91	6.91	6.91	6.91	0
09:58	6.91	6.91	6.91	6.91	0
09:57	6.91	6.91	6.91	6.91	1
09:56	6.91	6.91	6.91	6.91	624
09:55	6.9	6.9	6.9	6.9	0
09:54	6.9	6.9	6.9	6.9	0
09:53	6.9	6.9	6.9	6.9	0
09:52	6.9	6.9	6.9	6.9	0
09:51	6.9	6.9	6.9	6.9	0
09:50	6.9	6.9	6.9	6.9	0
09:49	6.9	6.9	6.9	6.9	0
09:48	6.9	6.9	6.9	6.9	0
09:47	6.9	6.9	6.9	6.9	0
09:46	6.9	6.9	6.9	6.9	0
09:45	6.9	6.9	6.9	6.9	0
09:44	6.9	6.9	6.9	6.9	0
09:43	6.9	6.9	6.9	6.9	0
09:42	6.9	6.9	6.9	6.9	0
09:41	6.9	6.9	6.9	6.9	0
09:40	6.9	6.9	6.9	6.9	0
09:39	6.9	6.9	6.9	6.9	0
09:38	6.9	6.9	6.9	6.9	0
09:37	6.9	6.9	6.9	6.9	0
09:36	6.9	6.9	6.9	6.9	0
09:35	6.9	6.9	6.9	6.9	0
09:34	6.9	6.9	6.9	6.9	0
09:33	6.9	6.9	6.9	6.9	0
09:32	6.9	6.9	6.9	6.9	0
09:31	6.9	6.9	6.9	6.9	0
09:30	6.9	6.9	6.9	6.9	0
09:29	6.9	6.9	6.9	6.9	0
09:28	6.9	6.9	6.9	6.9	0
09:27	6.9	6.9	6.9	6.9	0
09:26	6.9	6.9	6.9	6.9	234
09:25	6.9	6.9	6.9	6.9	0
09:24	6.9	6.9	6.9	6.9	0
09:23	6.9	6.9	6.9	6.9	0
09:22	6.9	6.9	6.9	6.9	0
09:21	6.9	6.9	6.9	6.9	0
09:20	6.9	6.9	6.9	6.9	0
09:19	6.9	6.9	6.9	6.9	0
09:18	6.9	6.9	6.9	6.9	0
09:17	6.9	6.9	6.9	6.9	46
09:16	6.89	6.89	6.89	6.89	361
09:15	6.87	6.87	6.87	6.87	0
09:14	6.87	6.87	6.87	6.87	0
09:13	6.87	6.87	6.87	6.87	279
09:12	6.85	6.85	6.85	6.85	0
09:11	6.85	6.85	6.85	6.85	0
09:10	6.85	6.85	6.85	6.85	0
09:09	6.85	6.85	6.85	6.85	0
09:08	6.85	6.85	6.85	6.85	0
09:07	6.85	6.85	6.85	6.85	0
09:06	6.85	6.85	6.85	6.85	0
09:05	6.85	6.85	6.85	6.85	0
09:04	6.85	6.86	6.86	6.85	174
09:03	6.85	6.86	6.87	6.85	59
09:02	6.87	6.88	6.88	6.87	43
09:01	6.88	6.87	6.88	6.87	84

指數	37605.11	昨收	36958.80
漲跌	646.31	高點	37779.81
漲跌幅	1.75	低點	37051.25
成交金額	9831.38億	成交張數	13160507(張)
5日均價	36782.68	5日均量	13561151(張)
10日均價	35764.09	10日均量	12428891(張)
30日均價	34039.76	30日均量	11468976(張)

上櫃

指數	390.57	昨收	383.50
漲跌	7.07	高點	392.28
漲跌幅	1.84	低點	383.67
成交金額	3357.09億	成交張數	3083668(張)
5日均價	367.53	5日均量	2911898(張)
10日均價	354.88	10日均量	2621521(張)
30日均價	329.11	30日均量	2314581(張)