成交	35.68	昨收	35.40
漲跌	0.28	開盤	35.80
漲跌幅	0.79%	最高	35.80
買進	35.64	最低	35.68
賣出	35.70	單量	50
漲停價	0.00	總量	375
跌停價	0.00	昨量	1011

委買價	委買量	委賣價	委賣量
35.64	1	35.70	11
35.63	51	35.71	32
35.62	81	35.72	51
35.61	172	35.73	101
35.60	115	35.74	51

時間	成交	開	高	低	量
12:15	35.68	35.68	35.68	35.68	200
12:14	35.75	35.75	35.75	35.75	0
12:13	35.75	35.75	35.75	35.75	0
12:12	35.75	35.75	35.75	35.75	0
12:11	35.75	35.75	35.75	35.75	0
12:10	35.75	35.75	35.75	35.75	0
12:09	35.75	35.75	35.75	35.75	0
12:08	35.75	35.75	35.75	35.75	0
12:07	35.75	35.75	35.75	35.75	0
12:06	35.75	35.75	35.75	35.75	0
12:05	35.75	35.75	35.75	35.75	0
12:04	35.75	35.75	35.75	35.75	0
12:03	35.75	35.75	35.75	35.75	0
12:02	35.75	35.75	35.75	35.75	0
12:01	35.75	35.75	35.75	35.75	0
12:00	35.75	35.75	35.75	35.75	0
11:59	35.75	35.75	35.75	35.75	1
11:58	35.68	35.68	35.68	35.68	0
11:57	35.68	35.68	35.68	35.68	0
11:56	35.68	35.68	35.68	35.68	0
11:55	35.68	35.68	35.68	35.68	0
11:54	35.68	35.68	35.68	35.68	0
11:53	35.68	35.68	35.68	35.68	0
11:52	35.68	35.68	35.68	35.68	0
11:51	35.68	35.68	35.68	35.68	0
11:50	35.68	35.68	35.68	35.68	1
11:49	35.76	35.76	35.76	35.76	0
11:48	35.76	35.76	35.76	35.76	0
11:47	35.76	35.76	35.76	35.76	0
11:46	35.76	35.76	35.76	35.76	0
11:45	35.76	35.76	35.76	35.76	0
11:44	35.76	35.76	35.76	35.76	0
11:43	35.76	35.76	35.76	35.76	0
11:42	35.76	35.76	35.76	35.76	0
11:41	35.76	35.76	35.76	35.76	0
11:40	35.76	35.76	35.76	35.76	0
11:39	35.76	35.76	35.76	35.76	0
11:38	35.76	35.76	35.76	35.76	0
11:37	35.76	35.76	35.76	35.76	0
11:36	35.76	35.76	35.76	35.76	0
11:35	35.76	35.76	35.76	35.76	0
11:34	35.76	35.76	35.76	35.76	0
11:33	35.76	35.76	35.76	35.76	0
11:32	35.76	35.76	35.76	35.76	0
11:31	35.76	35.76	35.76	35.76	0
11:30	35.76	35.76	35.76	35.76	0
11:29	35.76	35.76	35.76	35.76	0
11:28	35.76	35.76	35.76	35.76	0
11:27	35.76	35.76	35.76	35.76	2
11:26	35.69	35.69	35.69	35.69	0
11:25	35.69	35.69	35.69	35.69	0
11:24	35.69	35.69	35.69	35.69	0
11:23	35.69	35.69	35.69	35.69	0
11:22	35.69	35.69	35.69	35.69	0
11:21	35.69	35.69	35.69	35.69	0
11:20	35.69	35.69	35.69	35.69	0
11:19	35.69	35.69	35.69	35.69	0
11:18	35.69	35.69	35.69	35.69	0
11:17	35.69	35.69	35.69	35.69	0
11:16	35.69	35.69	35.69	35.69	0
11:15	35.69	35.69	35.69	35.69	0
11:14	35.69	35.69	35.69	35.69	0
11:13	35.69	35.69	35.69	35.69	0
11:12	35.69	35.69	35.69	35.69	0
11:11	35.69	35.69	35.69	35.69	0
11:10	35.69	35.69	35.69	35.69	0
11:09	35.69	35.69	35.69	35.69	0
11:08	35.69	35.69	35.69	35.69	0
11:07	35.69	35.69	35.69	35.69	0
11:06	35.69	35.69	35.69	35.69	0
11:05	35.69	35.69	35.69	35.69	0
11:04	35.69	35.69	35.69	35.69	0
11:03	35.69	35.69	35.69	35.69	0
11:02	35.69	35.69	35.69	35.69	0
11:01	35.69	35.69	35.69	35.69	0
11:00	35.69	35.69	35.69	35.69	0
10:59	35.69	35.69	35.69	35.69	0
10:58	35.69	35.69	35.69	35.69	0
10:57	35.69	35.69	35.69	35.69	0
10:56	35.69	35.69	35.69	35.69	0
10:55	35.69	35.69	35.69	35.69	0
10:54	35.69	35.69	35.69	35.69	0
10:53	35.69	35.69	35.69	35.69	0
10:52	35.69	35.69	35.69	35.69	0
10:51	35.69	35.69	35.69	35.69	0
10:50	35.69	35.69	35.69	35.69	0
10:49	35.69	35.69	35.69	35.69	0
10:48	35.69	35.69	35.69	35.69	0
10:47	35.69	35.69	35.69	35.69	0
10:46	35.69	35.69	35.69	35.69	0
10:45	35.69	35.69	35.69	35.69	0
10:44	35.69	35.69	35.69	35.69	0
10:43	35.69	35.69	35.69	35.69	0
10:42	35.69	35.69	35.69	35.69	0
10:41	35.69	35.69	35.69	35.69	2
10:40	35.79	35.79	35.79	35.79	0
10:39	35.79	35.79	35.79	35.79	0
10:38	35.79	35.79	35.79	35.79	0
10:37	35.79	35.79	35.79	35.79	0
10:36	35.79	35.79	35.79	35.79	0
10:35	35.79	35.79	35.79	35.79	0
10:34	35.79	35.79	35.79	35.79	0
10:33	35.79	35.79	35.79	35.79	0
10:32	35.79	35.79	35.79	35.79	0
10:31	35.79	35.79	35.79	35.79	0
10:30	35.79	35.79	35.79	35.79	0
10:29	35.79	35.79	35.79	35.79	0
10:28	35.79	35.79	35.79	35.79	0
10:27	35.79	35.79	35.79	35.79	0
10:26	35.79	35.79	35.79	35.79	0
10:25	35.79	35.79	35.79	35.79	0
10:24	35.79	35.79	35.79	35.79	0
10:23	35.79	35.79	35.79	35.79	0
10:22	35.79	35.79	35.79	35.79	0
10:21	35.79	35.79	35.79	35.79	0
10:20	35.79	35.79	35.79	35.79	0
10:19	35.79	35.79	35.79	35.79	0
10:18	35.79	35.79	35.79	35.79	0
10:17	35.79	35.79	35.79	35.79	0
10:16	35.79	35.79	35.79	35.79	0
10:15	35.79	35.79	35.79	35.79	0
10:14	35.79	35.79	35.79	35.79	0
10:13	35.79	35.79	35.79	35.79	0
10:12	35.79	35.79	35.79	35.79	0
10:11	35.79	35.79	35.79	35.79	0
10:10	35.79	35.79	35.79	35.79	0
10:09	35.79	35.79	35.79	35.79	0
10:08	35.79	35.79	35.79	35.79	0
10:07	35.79	35.79	35.79	35.79	0
10:06	35.79	35.79	35.79	35.79	0
10:05	35.79	35.79	35.79	35.79	0
10:04	35.79	35.79	35.79	35.79	0
10:03	35.79	35.79	35.79	35.79	0
10:02	35.79	35.79	35.79	35.79	0
10:01	35.79	35.79	35.79	35.79	0
10:00	35.79	35.79	35.79	35.79	0
09:59	35.79	35.79	35.79	35.79	0
09:58	35.79	35.79	35.79	35.79	0
09:57	35.79	35.79	35.79	35.79	0
09:56	35.79	35.79	35.79	35.79	0
09:55	35.79	35.79	35.79	35.79	0
09:54	35.79	35.79	35.79	35.79	0
09:53	35.79	35.79	35.79	35.79	0
09:52	35.79	35.79	35.79	35.79	0
09:51	35.79	35.79	35.79	35.79	0
09:50	35.79	35.79	35.79	35.79	0
09:49	35.79	35.79	35.79	35.79	0
09:48	35.79	35.79	35.79	35.79	0
09:47	35.79	35.79	35.79	35.79	0
09:46	35.79	35.79	35.79	35.79	1
09:45	35.78	35.78	35.78	35.78	0
09:44	35.78	35.78	35.78	35.78	16
09:43	35.79	35.79	35.79	35.79	0
09:42	35.79	35.79	35.79	35.79	0
09:41	35.79	35.79	35.79	35.79	0
09:40	35.79	35.79	35.79	35.79	0
09:39	35.79	35.79	35.79	35.79	0
09:38	35.79	35.79	35.79	35.79	5
09:37	35.77	35.77	35.77	35.77	0
09:36	35.77	35.77	35.77	35.77	0
09:35	35.77	35.77	35.77	35.77	0
09:34	35.77	35.77	35.77	35.77	0
09:33	35.77	35.77	35.77	35.77	0
09:32	35.77	35.77	35.77	35.77	0
09:31	35.77	35.77	35.77	35.77	0
09:30	35.77	35.77	35.77	35.77	0
09:29	35.77	35.77	35.77	35.77	0
09:28	35.77	35.77	35.77	35.77	0
09:27	35.77	35.77	35.77	35.77	0
09:26	35.77	35.77	35.77	35.77	0
09:25	35.77	35.77	35.77	35.77	0
09:24	35.77	35.77	35.77	35.77	0
09:23	35.77	35.77	35.77	35.77	0
09:22	35.77	35.77	35.77	35.77	0
09:21	35.77	35.77	35.77	35.77	0
09:20	35.77	35.77	35.77	35.77	3
09:19	35.73	35.73	35.73	35.73	0
09:18	35.73	35.73	35.73	35.73	0
09:17	35.73	35.73	35.73	35.73	0
09:16	35.73	35.73	35.73	35.73	1
09:15	35.72	35.72	35.72	35.72	1
09:14	35.79	35.79	35.79	35.79	0
09:13	35.79	35.79	35.79	35.79	0
09:12	35.79	35.79	35.79	35.79	0
09:11	35.79	35.79	35.79	35.79	0
09:10	35.79	35.79	35.79	35.79	0
09:09	35.79	35.79	35.79	35.79	0
09:08	35.79	35.79	35.79	35.79	0
09:07	35.79	35.79	35.79	35.79	0
09:06	35.79	35.79	35.79	35.79	0
09:05	35.79	35.8	35.8	35.79	142
09:04	35.8	35.8	35.8	35.8	0
09:03	35.8	35.8	35.8	35.8	0
09:02	35.8	35.8	35.8	35.8	0
09:01	35.8	35.8	35.8	35.8	0

指數	43679.48	昨收	44704.44
漲跌	-1024.96	高點	44668.75
漲跌幅	-2.29	低點	43650.59
成交金額	9258.77億	成交張數	11021873(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.15	昨收	424.71
漲跌	-11.56	高點	426.87
漲跌幅	-2.72	低點	412.87
成交金額	2332.76億	成交張數	2193740(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)