成交	24.33	昨收	24.50
漲跌	-0.17	開盤	24.37
漲跌幅	-0.69%	最高	24.37
買進	24.32	最低	24.29
賣出	24.33	單量	12
漲停價	0.00	總量	28943
跌停價	0.00	昨量	25239

委買價	委買量	委賣價	委賣量
24.32	564	24.33	508
24.31	1233	24.34	1558
24.30	1238	24.35	1894
24.29	2103	24.36	2341
24.28	1960	24.37	1043

時間	成交	開	高	低	量
13:30	24.33	24.33	24.33	24.33	553
13:29	24.32	24.32	24.32	24.32	0
13:28	24.32	24.32	24.32	24.32	0
13:27	24.32	24.32	24.32	24.32	0
13:26	24.32	24.32	24.32	24.32	0
13:25	24.32	24.32	24.32	24.32	8
13:24	24.32	24.32	24.32	24.31	624
13:23	24.32	24.32	24.32	24.31	29
13:22	24.32	24.32	24.32	24.31	123
13:21	24.32	24.32	24.32	24.32	171
13:20	24.32	24.31	24.32	24.31	149
13:19	24.31	24.31	24.32	24.31	64
13:18	24.32	24.31	24.32	24.31	68
13:17	24.31	24.31	24.32	24.31	261
13:16	24.31	24.32	24.32	24.31	103
13:15	24.32	24.32	24.32	24.31	29
13:14	24.32	24.32	24.32	24.31	64
13:13	24.32	24.32	24.32	24.32	26
13:12	24.31	24.32	24.32	24.31	119
13:11	24.32	24.31	24.32	24.31	183
13:10	24.31	24.31	24.31	24.31	29
13:09	24.32	24.31	24.32	24.31	3
13:08	24.31	24.32	24.32	24.31	20
13:07	24.32	24.32	24.32	24.31	18
13:06	24.32	24.31	24.32	24.3	427
13:05	24.3	24.3	24.31	24.3	20
13:04	24.31	24.31	24.31	24.3	14
13:03	24.31	24.3	24.31	24.3	53
13:02	24.31	24.31	24.31	24.31	11
13:01	24.31	24.31	24.31	24.3	63
13:00	24.31	24.31	24.31	24.3	19
12:59	24.31	24.3	24.31	24.3	7
12:58	24.3	24.3	24.3	24.29	260
12:57	24.3	24.3	24.3	24.29	31
12:56	24.3	24.3	24.3	24.3	50
12:55	24.3	24.3	24.3	24.29	77
12:54	24.3	24.31	24.31	24.3	251
12:53	24.31	24.3	24.31	24.3	56
12:52	24.3	24.3	24.3	24.3	578
12:51	24.31	24.3	24.31	24.3	21
12:50	24.31	24.31	24.31	24.31	7
12:49	24.31	24.3	24.31	24.3	19
12:48	24.3	24.31	24.31	24.3	13
12:47	24.3	24.31	24.31	24.3	1057
12:46	24.31	24.31	24.31	24.3	14
12:45	24.31	24.3	24.31	24.3	7
12:44	24.31	24.31	24.31	24.31	8
12:43	24.31	24.31	24.31	24.31	9
12:42	24.31	24.31	24.31	24.3	28
12:41	24.31	24.31	24.31	24.3	214
12:40	24.31	24.31	24.31	24.31	16
12:39	24.31	24.31	24.31	24.31	11
12:38	24.3	24.31	24.31	24.3	12
12:37	24.32	24.32	24.32	24.31	156
12:36	24.32	24.31	24.32	24.31	289
12:35	24.31	24.31	24.31	24.31	75
12:34	24.32	24.31	24.32	24.31	13
12:33	24.31	24.31	24.32	24.31	22
12:32	24.31	24.33	24.33	24.31	79
12:31	24.33	24.33	24.33	24.33	13
12:30	24.32	24.33	24.33	24.32	19
12:29	24.33	24.31	24.33	24.31	66
12:28	24.31	24.32	24.32	24.31	7
12:27	24.32	24.32	24.32	24.32	17
12:26	24.32	24.32	24.32	24.32	12
12:25	24.32	24.32	24.32	24.32	2
12:24	24.32	24.32	24.32	24.32	18
12:23	24.32	24.32	24.32	24.31	8
12:22	24.31	24.32	24.32	24.31	48
12:21	24.32	24.32	24.32	24.32	90
12:20	24.31	24.32	24.32	24.31	32
12:19	24.32	24.32	24.32	24.31	55
12:18	24.32	24.32	24.32	24.32	508
12:17	24.32	24.32	24.32	24.32	502
12:16	24.31	24.32	24.32	24.31	37
12:15	24.31	24.32	24.32	24.31	3
12:14	24.32	24.31	24.32	24.31	25
12:13	24.31	24.32	24.32	24.31	12
12:12	24.32	24.32	24.32	24.31	13
12:11	24.32	24.32	24.32	24.32	33
12:10	24.32	24.32	24.32	24.32	16
12:09	24.32	24.32	24.32	24.32	9
12:08	24.32	24.32	24.32	24.31	43
12:07	24.32	24.32	24.32	24.31	107
12:06	24.32	24.32	24.32	24.31	100
12:05	24.32	24.31	24.32	24.31	21
12:04	24.32	24.31	24.32	24.31	33
12:03	24.31	24.31	24.31	24.31	11
12:02	24.31	24.31	24.31	24.31	7
12:01	24.31	24.3	24.31	24.3	388
12:00	24.31	24.31	24.31	24.3	28
11:59	24.31	24.31	24.31	24.3	20
11:58	24.31	24.3	24.31	24.3	18
11:57	24.3	24.3	24.31	24.3	64
11:56	24.31	24.3	24.31	24.3	27
11:55	24.31	24.3	24.31	24.3	48
11:54	24.31	24.31	24.31	24.3	8
11:53	24.31	24.31	24.31	24.31	6
11:52	24.3	24.31	24.31	24.3	24
11:51	24.31	24.31	24.31	24.3	17
11:50	24.31	24.3	24.31	24.3	20
11:49	24.31	24.31	24.31	24.31	19
11:48	24.31	24.31	24.32	24.31	77
11:47	24.31	24.3	24.31	24.3	227
11:46	24.31	24.32	24.32	24.31	29
11:45	24.31	24.32	24.32	24.31	21
11:44	24.31	24.32	24.32	24.31	65
11:43	24.31	24.32	24.32	24.31	66
11:42	24.32	24.31	24.32	24.31	21
11:41	24.31	24.31	24.31	24.31	135
11:40	24.31	24.32	24.32	24.31	122
11:39	24.32	24.32	24.32	24.31	90
11:38	24.32	24.32	24.32	24.32	9
11:37	24.32	24.31	24.32	24.31	10
11:36	24.32	24.31	24.32	24.31	352
11:35	24.31	24.31	24.31	24.3	47
11:34	24.3	24.3	24.3	24.3	144
11:33	24.31	24.31	24.31	24.3	21
11:32	24.3	24.31	24.31	24.3	16
11:31	24.31	24.31	24.31	24.3	11
11:30	24.31	24.31	24.31	24.3	10
11:29	24.31	24.31	24.31	24.31	1
11:28	24.31	24.3	24.31	24.3	80
11:27	24.3	24.3	24.31	24.3	15
11:26	24.31	24.31	24.31	24.31	6
11:25	24.31	24.3	24.31	24.3	12
11:24	24.3	24.31	24.31	24.3	8
11:23	24.31	24.31	24.31	24.3	1651
11:22	24.31	24.3	24.31	24.3	184
11:21	24.31	24.31	24.31	24.31	9
11:20	24.3	24.31	24.31	24.3	27
11:19	24.31	24.31	24.31	24.31	13
11:18	24.31	24.31	24.31	24.31	16
11:17	24.31	24.32	24.32	24.31	104
11:16	24.32	24.31	24.32	24.31	26
11:15	24.32	24.32	24.32	24.31	5
11:14	24.32	24.32	24.32	24.31	16
11:13	24.32	24.32	24.32	24.31	7
11:12	24.32	24.31	24.32	24.31	18
11:11	24.31	24.31	24.31	24.31	16
11:10	24.31	24.31	24.32	24.31	17
11:09	24.31	24.31	24.31	24.31	121
11:08	24.32	24.32	24.32	24.31	20
11:07	24.31	24.31	24.31	24.31	28
11:06	24.32	24.32	24.32	24.31	181
11:05	24.32	24.32	24.32	24.31	33
11:04	24.31	24.31	24.31	24.31	5
11:03	24.31	24.31	24.32	24.31	133
11:02	24.31	24.31	24.32	24.31	53
11:01	24.32	24.32	24.32	24.31	276
11:00	24.32	24.32	24.32	24.32	6
10:59	24.32	24.32	24.32	24.31	12
10:58	24.31	24.32	24.32	24.31	14
10:57	24.31	24.31	24.32	24.31	27
10:56	24.32	24.31	24.32	24.31	71
10:55	24.31	24.31	24.32	24.31	21
10:54	24.31	24.31	24.32	24.31	19
10:53	24.32	24.31	24.32	24.31	32
10:52	24.31	24.32	24.32	24.31	12
10:51	24.31	24.31	24.32	24.31	5
10:50	24.31	24.32	24.32	24.31	26
10:49	24.32	24.32	24.32	24.31	11
10:48	24.32	24.32	24.32	24.32	17
10:47	24.31	24.32	24.32	24.31	41
10:46	24.32	24.31	24.32	24.31	4
10:45	24.31	24.32	24.32	24.31	13
10:44	24.31	24.32	24.32	24.31	22
10:43	24.32	24.32	24.32	24.32	24
10:42	24.32	24.32	24.32	24.32	14
10:41	24.32	24.32	24.32	24.31	56
10:40	24.32	24.32	24.32	24.32	7
10:39	24.31	24.31	24.31	24.31	2
10:38	24.31	24.31	24.31	24.31	45
10:37	24.31	24.31	24.31	24.31	17
10:36	24.31	24.31	24.31	24.31	162
10:35	24.32	24.32	24.32	24.31	47
10:34	24.32	24.32	24.32	24.31	31
10:33	24.31	24.32	24.32	24.31	153
10:32	24.32	24.31	24.32	24.31	21
10:31	24.32	24.32	24.32	24.32	5
10:30	24.32	24.31	24.32	24.31	19
10:29	24.31	24.31	24.31	24.31	48
10:28	24.31	24.32	24.32	24.31	146
10:27	24.31	24.31	24.32	24.31	9
10:26	24.31	24.32	24.32	24.31	58
10:25	24.32	24.32	24.32	24.31	26
10:24	24.32	24.32	24.32	24.32	19
10:23	24.32	24.32	24.32	24.32	7
10:22	24.32	24.32	24.32	24.32	18
10:21	24.32	24.32	24.32	24.31	70
10:20	24.32	24.32	24.32	24.32	46
10:19	24.32	24.32	24.32	24.31	22
10:18	24.32	24.32	24.33	24.32	634
10:17	24.32	24.31	24.32	24.31	48
10:16	24.32	24.32	24.32	24.31	1122
10:15	24.32	24.32	24.32	24.31	810
10:14	24.32	24.31	24.32	24.31	13
10:13	24.31	24.32	24.32	24.31	40
10:12	24.31	24.32	24.32	24.31	42
10:11	24.32	24.31	24.32	24.31	12
10:10	24.32	24.32	24.32	24.31	14
10:09	24.31	24.32	24.32	24.31	11
10:08	24.32	24.32	24.32	24.31	8
10:07	24.32	24.32	24.32	24.31	284
10:06	24.32	24.32	24.32	24.32	17
10:05	24.32	24.31	24.32	24.31	85
10:04	24.32	24.32	24.32	24.31	83
10:03	24.32	24.32	24.32	24.31	27
10:02	24.31	24.31	24.32	24.31	28
10:01	24.32	24.32	24.32	24.32	31
10:00	24.32	24.31	24.32	24.31	566
09:59	24.31	24.31	24.31	24.3	49
09:58	24.31	24.31	24.31	24.3	122
09:57	24.31	24.3	24.31	24.3	35
09:56	24.3	24.31	24.31	24.3	115
09:55	24.3	24.3	24.31	24.3	78
09:54	24.3	24.31	24.31	24.3	47
09:53	24.31	24.31	24.31	24.31	20
09:52	24.31	24.3	24.31	24.3	65
09:51	24.31	24.31	24.31	24.3	16
09:50	24.3	24.31	24.31	24.3	81
09:49	24.3	24.31	24.31	24.3	14
09:48	24.31	24.3	24.31	24.3	147
09:47	24.31	24.31	24.31	24.3	190
09:46	24.31	24.3	24.31	24.3	24
09:45	24.3	24.31	24.31	24.3	81
09:44	24.31	24.31	24.31	24.3	35
09:43	24.3	24.3	24.31	24.3	89
09:42	24.31	24.31	24.31	24.31	41
09:41	24.31	24.31	24.31	24.3	94
09:40	24.31	24.31	24.31	24.31	835
09:39	24.32	24.32	24.32	24.32	39
09:38	24.32	24.32	24.32	24.31	100
09:37	24.32	24.32	24.32	24.32	97
09:36	24.32	24.32	24.33	24.32	136
09:35	24.33	24.33	24.33	24.33	18
09:34	24.32	24.32	24.32	24.31	140
09:33	24.32	24.32	24.32	24.31	73
09:32	24.32	24.32	24.32	24.32	64
09:31	24.32	24.32	24.32	24.32	47
09:30	24.32	24.32	24.32	24.31	28
09:29	24.31	24.32	24.32	24.31	24
09:28	24.32	24.32	24.32	24.31	47
09:27	24.32	24.31	24.32	24.31	90
09:26	24.31	24.31	24.31	24.31	46
09:25	24.31	24.31	24.32	24.31	92
09:24	24.31	24.32	24.32	24.31	312
09:23	24.33	24.33	24.33	24.32	45
09:22	24.32	24.32	24.33	24.32	121
09:21	24.33	24.32	24.33	24.32	674
09:20	24.33	24.33	24.33	24.32	25
09:19	24.32	24.32	24.33	24.32	181
09:18	24.32	24.33	24.33	24.32	93
09:17	24.33	24.33	24.33	24.32	120
09:16	24.33	24.33	24.34	24.33	630
09:15	24.33	24.34	24.34	24.33	85
09:14	24.34	24.34	24.34	24.33	54
09:13	24.34	24.34	24.34	24.33	69
09:12	24.34	24.34	24.34	24.34	145
09:11	24.33	24.35	24.35	24.33	114
09:10	24.34	24.34	24.35	24.34	286
09:09	24.34	24.33	24.35	24.33	488
09:08	24.34	24.34	24.34	24.33	423
09:07	24.33	24.34	24.34	24.33	150
09:06	24.34	24.35	24.35	24.34	186
09:05	24.34	24.35	24.35	24.34	284
09:04	24.36	24.36	24.36	24.35	100
09:03	24.36	24.36	24.36	24.35	2100
09:02	24.36	24.36	24.36	24.36	0
09:01	24.36	24.36	24.36	24.36	0

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)