成交	27.19	昨收	27.38
漲跌	-0.19	開盤	27.37
漲跌幅	-0.69%	最高	27.37
買進	27.19	最低	27.19
賣出	27.20	單量	7
漲停價	0.00	總量	40891
跌停價	0.00	昨量	47334

委買價	委買量	委賣價	委賣量
27.19	1159	27.20	115
27.18	1924	27.21	359
27.17	2421	27.22	1327
27.16	4011	27.23	3195
27.15	2861	27.24	2724

時間	成交	開	高	低	量
13:30	27.19	27.19	27.19	27.19	1081
13:29	27.2	27.2	27.2	27.2	0
13:28	27.2	27.2	27.2	27.2	0
13:27	27.2	27.2	27.2	27.2	0
13:26	27.2	27.2	27.2	27.2	0
13:25	27.2	27.2	27.2	27.19	232
13:24	27.2	27.2	27.2	27.19	574
13:23	27.2	27.2	27.2	27.2	22
13:22	27.2	27.2	27.2	27.2	25
13:21	27.21	27.2	27.21	27.2	21
13:20	27.2	27.2	27.21	27.2	32
13:19	27.2	27.2	27.2	27.2	61
13:18	27.2	27.2	27.21	27.2	31
13:17	27.2	27.2	27.21	27.2	67
13:16	27.2	27.2	27.2	27.2	19
13:15	27.21	27.2	27.21	27.2	20
13:14	27.2	27.2	27.21	27.2	41
13:13	27.2	27.2	27.2	27.2	150
13:12	27.2	27.2	27.2	27.2	3
13:11	27.2	27.2	27.21	27.2	21
13:10	27.21	27.21	27.21	27.2	40
13:09	27.21	27.21	27.21	27.21	5
13:08	27.21	27.2	27.21	27.2	292
13:07	27.2	27.2	27.2	27.2	104
13:06	27.21	27.2	27.21	27.2	42
13:05	27.2	27.2	27.2	27.2	11
13:04	27.21	27.21	27.21	27.21	433
13:03	27.21	27.21	27.21	27.21	287
13:02	27.21	27.21	27.21	27.21	1
13:01	27.21	27.21	27.21	27.21	2
13:00	27.21	27.21	27.21	27.21	3
12:59	27.21	27.21	27.21	27.21	12
12:58	27.21	27.21	27.22	27.21	6
12:57	27.21	27.21	27.21	27.21	20
12:56	27.21	27.21	27.21	27.21	0
12:55	27.21	27.21	27.21	27.21	16
12:54	27.21	27.21	27.21	27.21	15
12:53	27.21	27.21	27.21	27.21	2
12:52	27.22	27.21	27.22	27.21	14
12:51	27.21	27.21	27.21	27.21	0
12:50	27.21	27.21	27.22	27.21	3
12:49	27.22	27.22	27.22	27.22	10
12:48	27.21	27.21	27.21	27.21	2
12:47	27.22	27.21	27.22	27.21	9
12:46	27.22	27.22	27.22	27.22	2
12:45	27.21	27.22	27.22	27.21	12
12:44	27.21	27.21	27.21	27.21	1
12:43	27.21	27.21	27.22	27.21	36
12:42	27.21	27.21	27.21	27.21	11
12:41	27.21	27.21	27.21	27.21	13
12:40	27.22	27.21	27.22	27.21	13
12:39	27.21	27.21	27.22	27.21	831
12:38	27.21	27.21	27.21	27.21	24
12:37	27.21	27.22	27.22	27.21	24
12:36	27.22	27.21	27.22	27.21	12
12:35	27.21	27.21	27.21	27.21	2
12:34	27.21	27.22	27.22	27.21	91
12:33	27.22	27.22	27.22	27.22	1
12:32	27.21	27.22	27.22	27.21	25
12:31	27.22	27.21	27.22	27.21	75
12:30	27.2	27.2	27.2	27.2	31
12:29	27.21	27.21	27.21	27.21	141
12:28	27.2	27.2	27.2	27.2	1
12:27	27.21	27.21	27.21	27.2	17
12:26	27.21	27.21	27.21	27.21	3
12:25	27.2	27.21	27.21	27.2	20
12:24	27.2	27.2	27.21	27.2	605
12:23	27.2	27.2	27.21	27.2	19
12:22	27.21	27.22	27.22	27.21	20
12:21	27.22	27.22	27.22	27.22	20
12:20	27.21	27.21	27.21	27.21	6
12:19	27.22	27.22	27.22	27.22	3
12:18	27.21	27.21	27.21	27.21	10
12:17	27.22	27.21	27.22	27.21	59
12:16	27.22	27.21	27.22	27.21	39
12:15	27.21	27.2	27.21	27.2	13
12:14	27.21	27.21	27.21	27.2	35
12:13	27.2	27.2	27.2	27.2	6
12:12	27.2	27.2	27.2	27.2	19
12:11	27.2	27.21	27.21	27.2	32
12:10	27.2	27.19	27.2	27.19	8
12:09	27.2	27.2	27.2	27.2	11
12:08	27.2	27.2	27.2	27.2	21
12:07	27.2	27.2	27.2	27.2	673
12:06	27.2	27.21	27.21	27.2	29
12:05	27.21	27.21	27.21	27.21	1
12:04	27.21	27.21	27.21	27.21	247
12:03	27.21	27.22	27.22	27.21	41
12:02	27.21	27.21	27.22	27.21	162
12:01	27.21	27.22	27.22	27.21	2
12:00	27.22	27.22	27.22	27.22	1
11:59	27.22	27.22	27.22	27.22	10
11:58	27.22	27.22	27.22	27.22	20
11:57	27.21	27.22	27.22	27.21	9
11:56	27.21	27.22	27.22	27.21	128
11:55	27.21	27.21	27.21	27.21	3
11:54	27.22	27.21	27.22	27.21	273
11:53	27.21	27.21	27.21	27.21	29
11:52	27.21	27.21	27.21	27.21	9
11:51	27.22	27.21	27.22	27.21	12
11:50	27.22	27.22	27.22	27.22	2
11:49	27.22	27.23	27.23	27.22	22
11:48	27.22	27.23	27.23	27.22	22
11:47	27.23	27.22	27.23	27.22	6
11:46	27.22	27.22	27.22	27.22	10
11:45	27.21	27.22	27.22	27.21	399
11:44	27.22	27.22	27.22	27.22	1
11:43	27.22	27.21	27.22	27.21	123
11:42	27.21	27.21	27.21	27.21	21
11:41	27.21	27.21	27.21	27.2	144
11:40	27.21	27.21	27.21	27.21	460
11:39	27.21	27.21	27.21	27.21	8
11:38	27.21	27.22	27.22	27.21	54
11:37	27.22	27.23	27.23	27.22	503
11:36	27.23	27.23	27.23	27.23	116
11:35	27.23	27.23	27.24	27.23	30
11:34	27.23	27.23	27.23	27.23	4
11:33	27.23	27.23	27.24	27.23	80
11:32	27.23	27.23	27.23	27.23	15
11:31	27.24	27.24	27.24	27.23	39
11:30	27.24	27.24	27.24	27.24	32
11:29	27.24	27.24	27.24	27.24	252
11:28	27.24	27.25	27.25	27.24	11
11:27	27.24	27.24	27.24	27.24	12
11:26	27.25	27.25	27.25	27.25	2
11:25	27.25	27.25	27.25	27.25	1
11:24	27.25	27.25	27.25	27.25	0
11:23	27.25	27.25	27.25	27.24	195
11:22	27.25	27.25	27.25	27.25	14
11:21	27.26	27.25	27.26	27.25	8
11:20	27.25	27.26	27.26	27.25	9
11:19	27.25	27.25	27.25	27.25	0
11:18	27.25	27.25	27.25	27.25	32
11:17	27.25	27.25	27.26	27.25	75
11:16	27.25	27.25	27.25	27.25	0
11:15	27.25	27.25	27.25	27.25	0
11:14	27.25	27.26	27.26	27.25	16
11:13	27.26	27.27	27.27	27.26	7
11:12	27.26	27.26	27.26	27.26	38
11:11	27.26	27.26	27.26	27.26	79
11:10	27.26	27.26	27.26	27.26	5
11:09	27.26	27.26	27.26	27.26	20
11:08	27.27	27.26	27.27	27.26	18
11:07	27.26	27.27	27.27	27.26	20
11:06	27.27	27.27	27.27	27.27	1
11:05	27.27	27.27	27.27	27.27	364
11:04	27.28	27.28	27.28	27.28	0
11:03	27.28	27.28	27.28	27.28	0
11:02	27.28	27.28	27.28	27.28	2
11:01	27.28	27.28	27.28	27.28	445
11:00	27.29	27.29	27.29	27.29	999
10:59	27.28	27.28	27.28	27.28	138
10:58	27.28	27.27	27.28	27.27	510
10:57	27.26	27.27	27.27	27.26	12
10:56	27.27	27.27	27.27	27.27	37
10:55	27.27	27.27	27.27	27.27	1
10:54	27.27	27.27	27.27	27.27	4
10:53	27.27	27.27	27.27	27.27	31
10:52	27.27	27.27	27.27	27.27	10
10:51	27.27	27.27	27.28	27.27	75
10:50	27.27	27.26	27.28	27.26	129
10:49	27.28	27.28	27.28	27.28	1
10:48	27.28	27.27	27.28	27.27	346
10:47	27.28	27.26	27.28	27.26	1321
10:46	27.26	27.26	27.26	27.26	2
10:45	27.26	27.26	27.26	27.26	2
10:44	27.26	27.25	27.26	27.25	61
10:43	27.25	27.26	27.27	27.25	87
10:42	27.27	27.25	27.27	27.25	30
10:41	27.25	27.25	27.27	27.25	90
10:40	27.25	27.26	27.26	27.25	85
10:39	27.27	27.26	27.27	27.26	547
10:38	27.26	27.26	27.26	27.26	9
10:37	27.26	27.26	27.26	27.26	7
10:36	27.26	27.26	27.26	27.26	26
10:35	27.26	27.25	27.26	27.25	224
10:34	27.25	27.24	27.25	27.24	581
10:33	27.24	27.24	27.24	27.24	0
10:32	27.24	27.23	27.24	27.23	17
10:31	27.24	27.23	27.24	27.23	26
10:30	27.23	27.23	27.24	27.23	17
10:29	27.23	27.23	27.23	27.23	518
10:28	27.22	27.22	27.22	27.22	30
10:27	27.22	27.22	27.22	27.22	0
10:26	27.22	27.23	27.23	27.22	37
10:25	27.23	27.22	27.23	27.22	19
10:24	27.22	27.22	27.23	27.22	28
10:23	27.23	27.22	27.23	27.22	27
10:22	27.22	27.22	27.22	27.22	8
10:21	27.23	27.23	27.23	27.23	46
10:20	27.23	27.23	27.23	27.23	7
10:19	27.23	27.22	27.23	27.22	188
10:18	27.22	27.22	27.22	27.22	13
10:17	27.23	27.23	27.24	27.23	121
10:16	27.24	27.24	27.24	27.24	10
10:15	27.23	27.23	27.23	27.23	1
10:14	27.23	27.23	27.23	27.23	26
10:13	27.23	27.23	27.23	27.23	16
10:12	27.23	27.23	27.23	27.23	61
10:11	27.23	27.23	27.23	27.23	22
10:10	27.23	27.23	27.23	27.23	5
10:09	27.23	27.22	27.23	27.22	363
10:08	27.23	27.24	27.24	27.23	148
10:07	27.24	27.24	27.24	27.23	1083
10:06	27.24	27.24	27.24	27.24	14
10:05	27.25	27.25	27.25	27.25	25
10:04	27.24	27.24	27.24	27.24	170
10:03	27.25	27.25	27.25	27.25	0
10:02	27.25	27.25	27.25	27.25	961
10:01	27.26	27.25	27.26	27.25	282
10:00	27.26	27.25	27.26	27.25	172
09:59	27.27	27.27	27.27	27.27	2
09:58	27.27	27.27	27.27	27.27	104
09:57	27.27	27.27	27.27	27.27	2
09:56	27.26	27.26	27.26	27.26	110
09:55	27.26	27.26	27.26	27.26	92
09:54	27.26	27.27	27.27	27.26	702
09:53	27.27	27.27	27.27	27.27	18
09:52	27.28	27.27	27.28	27.27	16
09:51	27.27	27.27	27.27	27.27	109
09:50	27.27	27.27	27.27	27.27	4
09:49	27.27	27.27	27.27	27.27	52
09:48	27.27	27.27	27.27	27.27	1
09:47	27.28	27.27	27.28	27.27	60
09:46	27.27	27.27	27.27	27.27	40
09:45	27.27	27.28	27.28	27.27	3
09:44	27.27	27.28	27.28	27.27	18
09:43	27.28	27.28	27.28	27.27	16
09:42	27.28	27.28	27.28	27.28	773
09:41	27.28	27.28	27.28	27.28	0
09:40	27.28	27.28	27.28	27.28	0
09:39	27.28	27.28	27.28	27.28	0
09:38	27.28	27.3	27.3	27.28	603
09:37	27.3	27.3	27.3	27.3	316
09:36	27.3	27.29	27.3	27.29	630
09:35	27.3	27.3	27.3	27.29	3364
09:34	27.29	27.3	27.3	27.29	51
09:33	27.29	27.29	27.3	27.29	2852
09:32	27.29	27.29	27.29	27.29	1219
09:31	27.28	27.28	27.28	27.28	276
09:30	27.29	27.3	27.3	27.29	9
09:29	27.3	27.3	27.3	27.3	4
09:28	27.3	27.3	27.3	27.3	58
09:27	27.28	27.29	27.29	27.28	56
09:26	27.27	27.27	27.27	27.27	187
09:25	27.26	27.26	27.26	27.26	109
09:24	27.26	27.25	27.27	27.25	102
09:23	27.26	27.26	27.26	27.25	186
09:22	27.26	27.26	27.27	27.26	331
09:21	27.26	27.25	27.26	27.25	541
09:20	27.26	27.26	27.26	27.26	37
09:19	27.26	27.27	27.27	27.26	88
09:18	27.28	27.32	27.32	27.28	1016
09:17	27.31	27.32	27.32	27.31	924
09:16	27.32	27.32	27.32	27.32	310
09:15	27.33	27.32	27.33	27.32	44
09:14	27.33	27.33	27.33	27.32	513
09:13	27.32	27.33	27.33	27.32	523
09:12	27.35	27.34	27.35	27.34	60
09:11	27.33	27.32	27.33	27.32	77
09:10	27.32	27.32	27.32	27.31	505
09:09	27.32	27.32	27.32	27.32	124
09:08	27.32	27.3	27.32	27.3	23
09:07	27.34	27.36	27.36	27.31	720
09:06	27.37	27.37	27.37	27.37	0
09:05	27.37	27.37	27.37	27.36	55
09:04	27.36	27.37	27.37	27.36	500
09:03	27.37	27.38	27.38	27.37	1145
09:02	27.38	27.38	27.38	27.38	0
09:01	27.38	27.38	27.38	27.38	0

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)