成交	26.51	昨收	26.36
漲跌	0.15	開盤	26.49
漲跌幅	0.57%	最高	26.55
買進	26.51	最低	26.48
賣出	26.52	單量	649
漲停價	0.00	總量	35614
跌停價	0.00	昨量	63069

委買價	委買量	委賣價	委賣量
26.51	1895	26.52	820
26.50	2775	26.53	879
26.49	3025	26.54	1761
26.48	2165	26.55	2498
26.47	1635	26.56	1536

時間	成交	開	高	低	量
13:30	26.51	26.51	26.51	26.51	686
13:29	26.51	26.51	26.51	26.51	0
13:28	26.51	26.51	26.51	26.51	0
13:27	26.51	26.51	26.51	26.51	0
13:26	26.51	26.51	26.51	26.51	0
13:25	26.51	26.51	26.51	26.51	164
13:24	26.5	26.5	26.51	26.5	957
13:23	26.5	26.5	26.5	26.5	279
13:22	26.5	26.5	26.51	26.5	141
13:21	26.5	26.5	26.51	26.5	634
13:20	26.5	26.5	26.5	26.5	121
13:19	26.5	26.5	26.5	26.5	202
13:18	26.5	26.51	26.51	26.5	68
13:17	26.5	26.49	26.5	26.49	189
13:16	26.49	26.49	26.49	26.49	188
13:15	26.5	26.5	26.5	26.5	0
13:14	26.5	26.5	26.5	26.5	30
13:13	26.5	26.5	26.5	26.5	76
13:12	26.5	26.5	26.5	26.5	96
13:11	26.5	26.5	26.5	26.5	104
13:10	26.5	26.5	26.5	26.5	74
13:09	26.49	26.5	26.5	26.49	80
13:08	26.5	26.5	26.5	26.5	28
13:07	26.5	26.49	26.5	26.49	573
13:06	26.5	26.49	26.5	26.49	59
13:05	26.49	26.49	26.49	26.49	190
13:04	26.49	26.49	26.49	26.49	1669
13:03	26.49	26.49	26.49	26.49	120
13:02	26.49	26.49	26.49	26.49	285
13:01	26.49	26.49	26.49	26.49	17
13:00	26.49	26.49	26.49	26.49	81
12:59	26.49	26.49	26.5	26.49	56
12:58	26.49	26.49	26.49	26.49	34
12:57	26.49	26.49	26.49	26.49	124
12:56	26.49	26.49	26.5	26.49	249
12:55	26.49	26.49	26.49	26.49	76
12:54	26.5	26.49	26.5	26.49	10
12:53	26.49	26.5	26.5	26.49	163
12:52	26.5	26.5	26.5	26.5	59
12:51	26.5	26.5	26.5	26.5	107
12:50	26.51	26.5	26.51	26.5	45
12:49	26.5	26.5	26.5	26.5	284
12:48	26.5	26.5	26.5	26.5	66
12:47	26.5	26.5	26.5	26.5	171
12:46	26.5	26.5	26.5	26.5	198
12:45	26.5	26.5	26.5	26.5	64
12:44	26.5	26.5	26.5	26.5	115
12:43	26.5	26.5	26.51	26.5	143
12:42	26.5	26.5	26.5	26.5	146
12:41	26.5	26.5	26.51	26.5	131
12:40	26.5	26.5	26.51	26.5	189
12:39	26.5	26.51	26.51	26.5	88
12:38	26.5	26.5	26.5	26.5	46
12:37	26.5	26.5	26.5	26.5	79
12:36	26.51	26.5	26.51	26.5	97
12:35	26.5	26.5	26.5	26.5	161
12:34	26.5	26.5	26.5	26.5	81
12:33	26.5	26.5	26.5	26.5	37
12:32	26.5	26.5	26.5	26.5	88
12:31	26.5	26.52	26.52	26.5	40
12:30	26.51	26.51	26.52	26.51	42
12:29	26.51	26.51	26.51	26.51	64
12:28	26.51	26.51	26.51	26.51	48
12:27	26.51	26.51	26.51	26.5	617
12:26	26.5	26.5	26.51	26.5	103
12:25	26.5	26.5	26.5	26.5	80
12:24	26.5	26.5	26.51	26.5	46
12:23	26.5	26.5	26.5	26.5	96
12:22	26.5	26.5	26.5	26.5	46
12:21	26.5	26.5	26.5	26.5	65
12:20	26.5	26.5	26.5	26.5	23
12:19	26.5	26.5	26.51	26.5	73
12:18	26.5	26.5	26.5	26.5	219
12:17	26.5	26.5	26.51	26.5	129
12:16	26.5	26.5	26.5	26.5	114
12:15	26.5	26.5	26.5	26.5	55
12:14	26.5	26.5	26.51	26.5	125
12:13	26.5	26.5	26.5	26.5	50
12:12	26.5	26.5	26.5	26.5	166
12:11	26.5	26.51	26.51	26.5	47
12:10	26.51	26.5	26.51	26.5	12
12:09	26.51	26.51	26.51	26.51	60
12:08	26.51	26.51	26.51	26.51	7
12:07	26.52	26.5	26.52	26.5	114
12:06	26.5	26.5	26.5	26.5	37
12:05	26.5	26.5	26.5	26.5	28
12:04	26.5	26.51	26.51	26.5	18
12:03	26.51	26.51	26.51	26.51	24
12:02	26.51	26.51	26.51	26.51	54
12:01	26.51	26.51	26.51	26.51	9
12:00	26.51	26.51	26.51	26.51	19
11:59	26.51	26.51	26.51	26.51	119
11:58	26.51	26.52	26.52	26.51	6
11:57	26.52	26.51	26.52	26.51	507
11:56	26.51	26.51	26.51	26.51	55
11:55	26.51	26.51	26.51	26.51	13
11:54	26.51	26.51	26.51	26.51	39
11:53	26.51	26.51	26.51	26.51	27
11:52	26.51	26.51	26.51	26.51	19
11:51	26.51	26.51	26.52	26.51	68
11:50	26.51	26.51	26.51	26.51	194
11:49	26.5	26.5	26.51	26.5	257
11:48	26.5	26.5	26.5	26.5	4
11:47	26.5	26.51	26.51	26.5	97
11:46	26.51	26.51	26.51	26.51	129
11:45	26.51	26.5	26.51	26.5	2
11:44	26.51	26.51	26.51	26.51	6
11:43	26.51	26.5	26.51	26.5	142
11:42	26.5	26.51	26.51	26.5	560
11:41	26.51	26.51	26.51	26.51	10
11:40	26.51	26.51	26.51	26.51	120
11:39	26.51	26.51	26.51	26.51	15
11:38	26.52	26.52	26.52	26.52	3
11:37	26.52	26.52	26.52	26.52	20
11:36	26.52	26.52	26.52	26.52	719
11:35	26.52	26.52	26.52	26.52	43
11:34	26.52	26.52	26.52	26.52	29
11:33	26.52	26.52	26.52	26.52	3
11:32	26.53	26.53	26.53	26.53	1
11:31	26.53	26.53	26.53	26.53	10
11:30	26.52	26.52	26.52	26.52	12
11:29	26.52	26.52	26.52	26.52	13
11:28	26.52	26.53	26.53	26.52	15
11:27	26.53	26.53	26.53	26.53	0
11:26	26.53	26.53	26.53	26.53	0
11:25	26.53	26.53	26.53	26.53	1
11:24	26.53	26.52	26.53	26.52	236
11:23	26.53	26.53	26.53	26.53	26
11:22	26.52	26.52	26.52	26.52	0
11:21	26.52	26.52	26.52	26.52	0
11:20	26.52	26.52	26.52	26.52	6
11:19	26.53	26.53	26.53	26.53	63
11:18	26.52	26.52	26.53	26.52	21
11:17	26.52	26.53	26.53	26.52	4
11:16	26.53	26.53	26.53	26.53	148
11:15	26.53	26.53	26.53	26.53	43
11:14	26.53	26.53	26.53	26.53	20
11:13	26.53	26.53	26.53	26.53	61
11:12	26.53	26.54	26.54	26.53	15
11:11	26.53	26.53	26.53	26.53	74
11:10	26.53	26.53	26.53	26.53	390
11:09	26.53	26.53	26.53	26.53	26
11:08	26.53	26.53	26.53	26.53	30
11:07	26.53	26.53	26.53	26.53	15
11:06	26.53	26.53	26.53	26.52	256
11:05	26.52	26.52	26.52	26.52	16
11:04	26.52	26.52	26.52	26.52	29
11:03	26.52	26.52	26.52	26.52	21
11:02	26.52	26.53	26.53	26.52	15
11:01	26.52	26.52	26.52	26.52	255
11:00	26.53	26.53	26.53	26.53	32
10:59	26.53	26.53	26.53	26.53	1276
10:58	26.52	26.52	26.52	26.52	120
10:57	26.52	26.52	26.52	26.52	111
10:56	26.52	26.52	26.53	26.52	192
10:55	26.52	26.52	26.52	26.52	152
10:54	26.52	26.52	26.52	26.52	1
10:53	26.53	26.53	26.53	26.53	11
10:52	26.52	26.52	26.52	26.52	48
10:51	26.52	26.52	26.52	26.52	92
10:50	26.52	26.52	26.52	26.52	39
10:49	26.52	26.52	26.52	26.52	93
10:48	26.53	26.53	26.53	26.53	0
10:47	26.53	26.53	26.53	26.53	1005
10:46	26.52	26.52	26.52	26.52	400
10:45	26.52	26.52	26.52	26.52	151
10:44	26.52	26.52	26.52	26.52	82
10:43	26.52	26.52	26.52	26.52	224
10:42	26.52	26.52	26.53	26.52	243
10:41	26.52	26.52	26.52	26.52	1
10:40	26.53	26.52	26.53	26.52	150
10:39	26.53	26.53	26.53	26.53	19
10:38	26.52	26.52	26.52	26.52	44
10:37	26.52	26.52	26.52	26.52	70
10:36	26.52	26.52	26.52	26.52	92
10:35	26.52	26.52	26.52	26.52	121
10:34	26.52	26.52	26.52	26.52	4
10:33	26.52	26.53	26.53	26.52	277
10:32	26.52	26.52	26.52	26.52	57
10:31	26.52	26.52	26.52	26.52	149
10:30	26.52	26.52	26.52	26.52	0
10:29	26.52	26.52	26.52	26.52	159
10:28	26.52	26.52	26.52	26.52	85
10:27	26.52	26.52	26.52	26.52	3
10:26	26.53	26.52	26.53	26.52	93
10:25	26.52	26.52	26.52	26.52	0
10:24	26.52	26.52	26.52	26.52	17
10:23	26.52	26.52	26.52	26.52	92
10:22	26.52	26.52	26.52	26.52	0
10:21	26.52	26.52	26.52	26.52	67
10:20	26.52	26.52	26.52	26.52	18
10:19	26.53	26.52	26.53	26.52	104
10:18	26.52	26.52	26.52	26.52	51
10:17	26.52	26.52	26.53	26.52	16
10:16	26.52	26.52	26.52	26.52	363
10:15	26.52	26.52	26.52	26.52	14
10:14	26.52	26.52	26.52	26.52	98
10:13	26.53	26.52	26.53	26.52	664
10:12	26.51	26.51	26.51	26.51	86
10:11	26.51	26.51	26.51	26.51	0
10:10	26.51	26.51	26.52	26.51	39
10:09	26.51	26.51	26.51	26.51	139
10:08	26.51	26.51	26.51	26.51	74
10:07	26.52	26.52	26.52	26.52	0
10:06	26.52	26.52	26.52	26.52	33
10:05	26.51	26.51	26.51	26.51	0
10:04	26.51	26.51	26.51	26.51	0
10:03	26.51	26.51	26.51	26.51	8
10:02	26.51	26.51	26.51	26.51	48
10:01	26.51	26.51	26.51	26.51	73
10:00	26.51	26.51	26.52	26.51	59
09:59	26.51	26.51	26.52	26.51	89
09:58	26.52	26.51	26.52	26.51	33
09:57	26.51	26.52	26.52	26.51	222
09:56	26.51	26.51	26.51	26.51	13
09:55	26.51	26.53	26.53	26.51	370
09:54	26.52	26.52	26.52	26.52	63
09:53	26.52	26.52	26.52	26.52	16
09:52	26.52	26.52	26.52	26.52	54
09:51	26.52	26.52	26.52	26.52	0
09:50	26.52	26.53	26.53	26.52	261
09:49	26.53	26.53	26.53	26.53	151
09:48	26.53	26.53	26.53	26.53	0
09:47	26.53	26.53	26.53	26.53	21
09:46	26.53	26.53	26.53	26.53	18
09:45	26.53	26.53	26.53	26.53	8
09:44	26.53	26.53	26.53	26.53	45
09:43	26.55	26.55	26.55	26.55	431
09:42	26.54	26.54	26.54	26.54	0
09:41	26.54	26.54	26.54	26.54	2
09:40	26.53	26.53	26.53	26.53	63
09:39	26.53	26.53	26.53	26.53	78
09:38	26.53	26.53	26.53	26.53	11
09:37	26.53	26.53	26.53	26.53	74
09:36	26.53	26.52	26.53	26.52	491
09:35	26.52	26.52	26.52	26.52	86
09:34	26.52	26.52	26.52	26.52	0
09:33	26.52	26.52	26.52	26.52	280
09:32	26.51	26.51	26.51	26.51	0
09:31	26.51	26.51	26.51	26.51	33
09:30	26.53	26.52	26.53	26.52	166
09:29	26.52	26.52	26.52	26.52	378
09:28	26.53	26.53	26.53	26.52	135
09:27	26.52	26.52	26.52	26.52	113
09:26	26.52	26.52	26.52	26.52	66
09:25	26.52	26.52	26.52	26.52	55
09:24	26.52	26.52	26.53	26.52	18
09:23	26.53	26.53	26.53	26.52	58
09:22	26.52	26.52	26.52	26.52	119
09:21	26.53	26.52	26.53	26.52	209
09:20	26.52	26.52	26.52	26.52	136
09:19	26.52	26.52	26.52	26.52	31
09:18	26.52	26.52	26.52	26.51	226
09:17	26.51	26.51	26.51	26.5	757
09:16	26.51	26.51	26.51	26.5	26
09:15	26.5	26.5	26.51	26.5	80
09:14	26.5	26.5	26.51	26.5	179
09:13	26.5	26.5	26.5	26.5	180
09:12	26.5	26.5	26.5	26.5	302
09:11	26.5	26.49	26.5	26.49	337
09:10	26.49	26.49	26.5	26.49	70
09:09	26.49	26.49	26.5	26.49	42
09:08	26.49	26.5	26.5	26.48	117
09:07	26.5	26.49	26.5	26.49	1144
09:06	26.49	26.49	26.5	26.49	71
09:05	26.49	26.48	26.49	26.48	198
09:04	26.48	26.48	26.48	26.48	69
09:03	26.48	26.48	26.49	26.48	225
09:02	26.48	26.48	26.48	26.48	236
09:01	26.5	26.49	26.5	26.49	1466

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13240.93億	成交張數	15441077(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3063.52億	成交張數	2923948(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)