成交	5.60	昨收	5.70
漲跌	-0.10	開盤	5.63
漲跌幅	-1.75%	最高	5.64
買進	5.60	最低	5.59
賣出	5.61	單量	22
漲停價	0.00	總量	14631
跌停價	0.00	昨量	12301

委買價	委買量	委賣價	委賣量
5.60	452	5.61	2349
5.59	3291	5.62	6328
5.58	6789	5.63	2771
5.57	4991	5.64	497
5.56	587	5.65	56

時間	成交	開	高	低	量
13:30	5.6	5.6	5.6	5.6	659
13:29	5.6	5.6	5.6	5.6	0
13:28	5.6	5.6	5.6	5.6	0
13:27	5.6	5.6	5.6	5.6	0
13:26	5.6	5.6	5.6	5.6	0
13:25	5.6	5.59	5.6	5.59	96
13:24	5.6	5.6	5.6	5.59	185
13:23	5.6	5.6	5.6	5.59	40
13:22	5.6	5.6	5.6	5.6	0
13:21	5.6	5.6	5.6	5.6	42
13:20	5.6	5.6	5.6	5.6	51
13:19	5.6	5.6	5.6	5.6	19
13:18	5.6	5.6	5.6	5.59	38
13:17	5.59	5.59	5.59	5.59	323
13:16	5.59	5.59	5.59	5.59	350
13:15	5.59	5.59	5.59	5.59	45
13:14	5.6	5.6	5.6	5.6	0
13:13	5.6	5.59	5.6	5.59	65
13:12	5.59	5.6	5.6	5.59	25
13:11	5.59	5.59	5.59	5.59	52
13:10	5.6	5.6	5.6	5.6	11
13:09	5.6	5.6	5.6	5.6	0
13:08	5.6	5.6	5.6	5.6	0
13:07	5.6	5.6	5.6	5.6	42
13:06	5.6	5.6	5.6	5.6	11
13:05	5.59	5.59	5.6	5.59	52
13:04	5.6	5.6	5.6	5.6	0
13:03	5.6	5.6	5.6	5.6	10
13:02	5.6	5.59	5.6	5.59	3
13:01	5.59	5.59	5.59	5.59	0
13:00	5.59	5.59	5.59	5.59	0
12:59	5.59	5.59	5.59	5.59	0
12:58	5.59	5.59	5.59	5.59	0
12:57	5.59	5.6	5.6	5.59	42
12:56	5.59	5.59	5.59	5.59	40
12:55	5.59	5.59	5.59	5.59	99
12:54	5.59	5.59	5.59	5.59	13
12:53	5.6	5.59	5.6	5.59	5
12:52	5.59	5.59	5.59	5.59	60
12:51	5.59	5.59	5.59	5.59	0
12:50	5.59	5.59	5.59	5.59	0
12:49	5.59	5.59	5.59	5.59	4
12:48	5.6	5.59	5.6	5.59	23
12:47	5.59	5.59	5.59	5.59	95
12:46	5.59	5.59	5.59	5.59	0
12:45	5.59	5.59	5.59	5.59	60
12:44	5.59	5.59	5.59	5.59	10
12:43	5.6	5.6	5.6	5.6	3
12:42	5.59	5.59	5.59	5.59	5
12:41	5.6	5.6	5.6	5.6	0
12:40	5.6	5.6	5.6	5.6	0
12:39	5.6	5.6	5.6	5.6	21
12:38	5.6	5.6	5.6	5.6	2
12:37	5.6	5.6	5.6	5.6	0
12:36	5.6	5.6	5.6	5.6	286
12:35	5.6	5.6	5.6	5.6	143
12:34	5.6	5.6	5.6	5.6	0
12:33	5.6	5.6	5.6	5.6	0
12:32	5.6	5.6	5.6	5.6	0
12:31	5.6	5.6	5.6	5.6	10
12:30	5.6	5.6	5.6	5.6	0
12:29	5.6	5.6	5.6	5.6	6
12:28	5.61	5.61	5.61	5.61	0
12:27	5.61	5.61	5.61	5.61	6
12:26	5.61	5.61	5.61	5.61	2
12:25	5.61	5.61	5.61	5.61	15
12:24	5.61	5.61	5.61	5.61	0
12:23	5.61	5.61	5.61	5.61	7
12:22	5.61	5.61	5.61	5.61	1
12:21	5.61	5.61	5.61	5.61	2
12:20	5.61	5.61	5.61	5.61	0
12:19	5.61	5.61	5.61	5.61	2
12:18	5.61	5.61	5.61	5.61	2
12:17	5.61	5.61	5.61	5.61	2
12:16	5.6	5.6	5.6	5.6	0
12:15	5.6	5.6	5.6	5.6	1
12:14	5.61	5.61	5.61	5.61	2
12:13	5.61	5.61	5.61	5.61	20
12:12	5.61	5.61	5.61	5.61	4
12:11	5.61	5.6	5.61	5.6	165
12:10	5.6	5.6	5.6	5.6	22
12:09	5.6	5.6	5.6	5.6	150
12:08	5.6	5.6	5.6	5.6	0
12:07	5.6	5.6	5.6	5.6	20
12:06	5.61	5.61	5.61	5.61	22
12:05	5.6	5.6	5.6	5.6	7
12:04	5.6	5.6	5.6	5.6	180
12:03	5.6	5.6	5.6	5.6	21
12:02	5.6	5.6	5.6	5.6	5
12:01	5.6	5.6	5.6	5.6	10
12:00	5.6	5.6	5.6	5.6	11
11:59	5.59	5.59	5.59	5.59	0
11:58	5.59	5.59	5.6	5.59	945
11:57	5.59	5.59	5.59	5.59	0
11:56	5.59	5.59	5.59	5.59	8
11:55	5.6	5.6	5.6	5.6	21
11:54	5.6	5.6	5.6	5.6	0
11:53	5.6	5.6	5.6	5.6	58
11:52	5.6	5.6	5.6	5.6	30
11:51	5.6	5.6	5.6	5.6	0
11:50	5.6	5.6	5.6	5.6	0
11:49	5.6	5.6	5.6	5.6	21
11:48	5.6	5.6	5.6	5.6	40
11:47	5.6	5.6	5.6	5.6	0
11:46	5.6	5.6	5.6	5.6	0
11:45	5.6	5.6	5.6	5.6	0
11:44	5.6	5.61	5.61	5.6	16
11:43	5.6	5.6	5.6	5.6	1
11:42	5.6	5.6	5.6	5.6	10
11:41	5.6	5.6	5.6	5.6	0
11:40	5.6	5.6	5.6	5.6	0
11:39	5.6	5.6	5.6	5.6	0
11:38	5.6	5.6	5.6	5.6	134
11:37	5.6	5.6	5.6	5.6	8
11:36	5.6	5.6	5.6	5.6	60
11:35	5.6	5.6	5.6	5.6	5
11:34	5.6	5.6	5.6	5.6	0
11:33	5.6	5.6	5.6	5.6	10
11:32	5.6	5.6	5.6	5.6	102
11:31	5.6	5.6	5.6	5.6	683
11:30	5.6	5.6	5.6	5.6	0
11:29	5.6	5.6	5.6	5.6	0
11:28	5.6	5.6	5.6	5.6	3
11:27	5.59	5.59	5.59	5.59	450
11:26	5.59	5.59	5.59	5.59	1
11:25	5.59	5.61	5.61	5.59	42
11:24	5.59	5.6	5.6	5.59	450
11:23	5.6	5.6	5.6	5.6	24
11:22	5.6	5.6	5.6	5.6	20
11:21	5.6	5.6	5.6	5.6	0
11:20	5.6	5.61	5.61	5.6	17
11:19	5.6	5.6	5.6	5.6	70
11:18	5.6	5.6	5.6	5.6	3
11:17	5.61	5.61	5.61	5.61	0
11:16	5.61	5.61	5.61	5.61	0
11:15	5.61	5.61	5.61	5.61	2
11:14	5.6	5.6	5.6	5.6	0
11:13	5.6	5.6	5.6	5.6	82
11:12	5.6	5.6	5.6	5.6	0
11:11	5.6	5.6	5.6	5.6	46
11:10	5.6	5.6	5.6	5.6	0
11:09	5.6	5.6	5.6	5.6	7
11:08	5.59	5.6	5.6	5.59	32
11:07	5.6	5.6	5.6	5.6	13
11:06	5.59	5.59	5.59	5.59	0
11:05	5.59	5.59	5.59	5.59	0
11:04	5.59	5.59	5.59	5.59	0
11:03	5.59	5.59	5.59	5.59	3
11:02	5.6	5.6	5.6	5.6	0
11:01	5.6	5.6	5.6	5.6	3
11:00	5.6	5.6	5.6	5.6	2
10:59	5.6	5.6	5.6	5.6	13
10:58	5.6	5.59	5.6	5.59	9
10:57	5.59	5.59	5.59	5.59	129
10:56	5.6	5.6	5.6	5.6	263
10:55	5.6	5.6	5.6	5.6	0
10:54	5.6	5.6	5.6	5.6	1
10:53	5.59	5.59	5.6	5.59	38
10:52	5.59	5.59	5.59	5.59	19
10:51	5.6	5.6	5.6	5.6	18
10:50	5.59	5.6	5.6	5.59	21
10:49	5.6	5.6	5.6	5.6	22
10:48	5.6	5.6	5.6	5.6	12
10:47	5.6	5.6	5.6	5.6	0
10:46	5.6	5.6	5.6	5.6	4
10:45	5.6	5.6	5.6	5.6	4
10:44	5.6	5.6	5.6	5.6	0
10:43	5.6	5.6	5.6	5.6	0
10:42	5.6	5.6	5.6	5.6	1
10:41	5.6	5.6	5.6	5.6	0
10:40	5.6	5.6	5.6	5.6	0
10:39	5.6	5.6	5.6	5.6	4
10:38	5.6	5.6	5.6	5.6	2
10:37	5.6	5.6	5.6	5.6	56
10:36	5.61	5.61	5.61	5.61	2
10:35	5.61	5.61	5.61	5.61	4
10:34	5.6	5.6	5.6	5.6	0
10:33	5.6	5.6	5.6	5.6	76
10:32	5.6	5.6	5.6	5.6	1
10:31	5.6	5.6	5.6	5.6	22
10:30	5.59	5.6	5.6	5.59	31
10:29	5.61	5.6	5.61	5.59	274
10:28	5.6	5.6	5.6	5.6	362
10:27	5.61	5.61	5.61	5.61	5
10:26	5.61	5.61	5.61	5.61	16
10:25	5.61	5.61	5.61	5.61	10
10:24	5.6	5.6	5.6	5.6	3
10:23	5.6	5.6	5.6	5.6	0
10:22	5.6	5.6	5.6	5.6	0
10:21	5.6	5.6	5.6	5.6	0
10:20	5.6	5.61	5.61	5.6	26
10:19	5.61	5.61	5.61	5.61	2
10:18	5.61	5.61	5.61	5.61	1
10:17	5.61	5.61	5.61	5.61	0
10:16	5.61	5.6	5.61	5.6	188
10:15	5.61	5.61	5.61	5.61	5
10:14	5.6	5.6	5.6	5.6	0
10:13	5.6	5.6	5.6	5.6	0
10:12	5.6	5.61	5.61	5.6	6
10:11	5.61	5.61	5.61	5.61	61
10:10	5.61	5.61	5.61	5.61	1
10:09	5.6	5.61	5.61	5.6	505
10:08	5.6	5.6	5.6	5.6	0
10:07	5.6	5.6	5.6	5.6	22
10:06	5.61	5.61	5.61	5.61	10
10:05	5.61	5.61	5.61	5.61	0
10:04	5.61	5.61	5.61	5.61	2
10:03	5.61	5.6	5.61	5.6	30
10:02	5.6	5.6	5.6	5.6	201
10:01	5.6	5.6	5.6	5.6	0
10:00	5.6	5.6	5.6	5.6	5
09:59	5.61	5.61	5.61	5.61	20
09:58	5.61	5.61	5.61	5.61	0
09:57	5.61	5.6	5.61	5.6	356
09:56	5.61	5.6	5.61	5.6	374
09:55	5.6	5.6	5.6	5.6	0
09:54	5.6	5.6	5.6	5.6	20
09:53	5.61	5.61	5.61	5.61	5
09:52	5.61	5.61	5.61	5.61	6
09:51	5.61	5.6	5.61	5.6	454
09:50	5.6	5.6	5.6	5.6	352
09:49	5.6	5.6	5.6	5.6	0
09:48	5.6	5.6	5.6	5.6	0
09:47	5.6	5.6	5.6	5.6	0
09:46	5.6	5.6	5.6	5.6	0
09:45	5.6	5.6	5.6	5.6	25
09:44	5.6	5.6	5.6	5.6	65
09:43	5.6	5.6	5.6	5.6	594
09:42	5.6	5.6	5.6	5.6	0
09:41	5.6	5.6	5.6	5.6	324
09:40	5.6	5.61	5.61	5.6	54
09:39	5.61	5.61	5.61	5.61	0
09:38	5.61	5.61	5.61	5.61	119
09:37	5.62	5.62	5.62	5.62	0
09:36	5.62	5.62	5.62	5.62	1
09:35	5.61	5.61	5.61	5.61	56
09:34	5.61	5.61	5.61	5.61	0
09:33	5.61	5.61	5.61	5.61	0
09:32	5.61	5.61	5.61	5.61	100
09:31	5.61	5.61	5.61	5.61	105
09:30	5.61	5.61	5.61	5.61	0
09:29	5.61	5.61	5.61	5.61	0
09:28	5.61	5.61	5.61	5.61	2
09:27	5.62	5.62	5.62	5.62	10
09:26	5.61	5.61	5.61	5.61	0
09:25	5.61	5.61	5.61	5.61	26
09:24	5.61	5.61	5.61	5.61	90
09:23	5.61	5.61	5.61	5.61	0
09:22	5.61	5.61	5.61	5.61	133
09:21	5.61	5.61	5.61	5.61	34
09:20	5.61	5.61	5.61	5.61	14
09:19	5.61	5.61	5.61	5.61	73
09:18	5.61	5.61	5.61	5.61	276
09:17	5.61	5.61	5.61	5.61	0
09:16	5.61	5.62	5.62	5.61	104
09:15	5.62	5.62	5.62	5.62	277
09:14	5.62	5.62	5.62	5.62	0
09:13	5.62	5.62	5.62	5.62	128
09:12	5.62	5.62	5.62	5.62	125
09:11	5.62	5.62	5.62	5.62	37
09:10	5.63	5.62	5.63	5.62	13
09:09	5.63	5.63	5.63	5.63	39
09:08	5.62	5.62	5.62	5.62	5
09:07	5.63	5.63	5.63	5.63	29
09:06	5.63	5.63	5.63	5.63	41
09:05	5.62	5.63	5.63	5.62	87
09:04	5.63	5.63	5.63	5.63	32
09:03	5.63	5.63	5.63	5.63	224
09:02	5.64	5.64	5.64	5.64	0
09:01	5.64	5.63	5.64	5.63	168

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)