成交	21.21	昨收	21.20
漲跌	0.01	開盤	21.19
漲跌幅	0.05%	最高	21.21
買進	21.20	最低	21.19
賣出	21.22	單量	20
漲停價	0.00	總量	328
跌停價	0.00	昨量	3

委買價	委買量	委賣價	委賣量
21.20	115	21.22	118
21.19	70	21.23	272
21.18	50	21.24	157
21.16	100	21.25	50
21.15	352	21.26	50

時間	成交	開	高	低	量
12:18	21.21	21.21	21.21	21.21	70
12:17	21.21	21.21	21.21	21.21	0
12:16	21.21	21.21	21.21	21.21	0
12:15	21.21	21.21	21.21	21.21	4
12:14	21.21	21.2	21.21	21.2	196
12:13	21.2	21.2	21.2	21.2	3
12:12	21.21	21.21	21.21	21.21	0
12:11	21.21	21.21	21.21	21.21	0
12:10	21.21	21.21	21.21	21.21	0
12:09	21.21	21.21	21.21	21.21	0
12:08	21.21	21.21	21.21	21.21	0
12:07	21.21	21.21	21.21	21.21	0
12:06	21.21	21.21	21.21	21.21	0
12:05	21.21	21.21	21.21	21.21	0
12:04	21.21	21.21	21.21	21.21	0
12:03	21.21	21.21	21.21	21.21	5
12:02	21.19	21.19	21.19	21.19	0
12:01	21.19	21.19	21.19	21.19	0
12:00	21.19	21.19	21.19	21.19	50
11:59	21.19	21.19	21.19	21.19	0
11:58	21.19	21.19	21.19	21.19	0
11:57	21.19	21.19	21.19	21.19	0
11:56	21.19	21.19	21.19	21.19	0
11:55	21.19	21.19	21.19	21.19	0
11:54	21.19	21.19	21.19	21.19	0
11:53	21.19	21.19	21.19	21.19	0
11:52	21.19	21.19	21.19	21.19	0
11:51	21.19	21.19	21.19	21.19	0
11:50	21.19	21.19	21.19	21.19	0
11:49	21.19	21.19	21.19	21.19	0
11:48	21.19	21.19	21.19	21.19	0
11:47	21.19	21.19	21.19	21.19	0
11:46	21.19	21.19	21.19	21.19	0
11:45	21.19	21.19	21.19	21.19	0
11:44	21.19	21.19	21.19	21.19	0
11:43	21.19	21.19	21.19	21.19	0
11:42	21.19	21.19	21.19	21.19	0
11:41	21.19	21.19	21.19	21.19	0
11:40	21.19	21.19	21.19	21.19	0
11:39	21.19	21.19	21.19	21.19	0
11:38	21.19	21.19	21.19	21.19	0
11:37	21.19	21.19	21.19	21.19	0
11:36	21.19	21.19	21.19	21.19	0
11:35	21.19	21.19	21.19	21.19	0
11:34	21.19	21.19	21.19	21.19	0
11:33	21.19	21.19	21.19	21.19	0
11:32	21.19	21.19	21.19	21.19	0
11:31	21.19	21.19	21.19	21.19	0
11:30	21.19	21.19	21.19	21.19	0
11:29	21.19	21.19	21.19	21.19	0
11:28	21.19	21.19	21.19	21.19	0
11:27	21.19	21.19	21.19	21.19	0
11:26	21.19	21.19	21.19	21.19	0
11:25	21.19	21.19	21.19	21.19	0
11:24	21.19	21.19	21.19	21.19	0
11:23	21.19	21.19	21.19	21.19	0
11:22	21.19	21.19	21.19	21.19	0
11:21	21.19	21.19	21.19	21.19	0
11:20	21.19	21.19	21.19	21.19	0
11:19	21.19	21.19	21.19	21.19	0
11:18	21.19	21.19	21.19	21.19	0
11:17	21.19	21.19	21.19	21.19	0
11:16	21.19	21.19	21.19	21.19	0
11:15	21.19	21.19	21.19	21.19	0
11:14	21.19	21.19	21.19	21.19	0
11:13	21.19	21.19	21.19	21.19	0
11:12	21.19	21.19	21.19	21.19	0
11:11	21.19	21.19	21.19	21.19	0
11:10	21.19	21.19	21.19	21.19	0
11:09	21.19	21.19	21.19	21.19	0
11:08	21.19	21.19	21.19	21.19	0
11:07	21.19	21.19	21.19	21.19	0
11:06	21.19	21.19	21.19	21.19	0
11:05	21.19	21.19	21.19	21.19	0
11:04	21.19	21.19	21.19	21.19	0
11:03	21.19	21.19	21.19	21.19	0
11:02	21.19	21.19	21.19	21.19	0
11:01	21.19	21.19	21.19	21.19	0
11:00	21.19	21.19	21.19	21.19	0
10:59	21.19	21.19	21.19	21.19	0
10:58	21.19	21.19	21.19	21.19	0
10:57	21.19	21.19	21.19	21.19	0
10:56	21.19	21.19	21.19	21.19	0
10:55	21.19	21.19	21.19	21.19	0
10:54	21.19	21.19	21.19	21.19	0
10:53	21.19	21.19	21.19	21.19	0
10:52	21.19	21.19	21.19	21.19	0
10:51	21.19	21.19	21.19	21.19	0
10:50	21.19	21.19	21.19	21.19	0
10:49	21.19	21.19	21.19	21.19	0
10:48	21.19	21.19	21.19	21.19	0
10:47	21.19	21.19	21.19	21.19	0
10:46	21.19	21.19	21.19	21.19	0
10:45	21.19	21.19	21.19	21.19	0
10:44	21.19	21.19	21.19	21.19	0
10:43	21.19	21.19	21.19	21.19	0
10:42	21.19	21.19	21.19	21.19	0
10:41	21.19	21.19	21.19	21.19	0
10:40	21.19	21.19	21.19	21.19	0
10:39	21.19	21.19	21.19	21.19	0
10:38	21.19	21.19	21.19	21.19	0
10:37	21.19	21.19	21.19	21.19	0
10:36	21.19	21.19	21.19	21.19	0
10:35	21.19	21.19	21.19	21.19	0
10:34	21.19	21.19	21.19	21.19	0
10:33	21.19	21.19	21.19	21.19	0
10:32	21.19	21.19	21.19	21.19	0
10:31	21.19	21.19	21.19	21.19	0
10:30	21.19	21.19	21.19	21.19	0
10:29	21.19	21.19	21.19	21.19	0
10:28	21.19	21.19	21.19	21.19	0
10:27	21.19	21.19	21.19	21.19	0
10:26	21.19	21.19	21.19	21.19	0
10:25	21.19	21.19	21.19	21.19	0
10:24	21.19	21.19	21.19	21.19	0
10:23	21.19	21.19	21.19	21.19	0
10:22	21.19	21.19	21.19	21.19	0
10:21	21.19	21.19	21.19	21.19	0
10:20	21.19	21.19	21.19	21.19	0
10:19	21.19	21.19	21.19	21.19	0
10:18	21.19	21.19	21.19	21.19	0
10:17	21.19	21.19	21.19	21.19	0
10:16	21.19	21.19	21.19	21.19	0
10:15	21.19	21.19	21.19	21.19	0
10:14	21.19	21.19	21.19	21.19	0
10:13	21.19	21.19	21.19	21.19	0
10:12	21.19	21.19	21.19	21.19	0
10:11	21.19	21.19	21.19	21.19	0
10:10	21.19	21.19	21.19	21.19	0
10:09	21.19	21.19	21.19	21.19	0
10:08	21.19	21.19	21.19	21.19	0
10:07	21.19	21.19	21.19	21.19	0
10:06	21.19	21.19	21.19	21.19	0
10:05	21.19	21.19	21.19	21.19	0
10:04	21.19	21.19	21.19	21.19	0
10:03	21.19	21.19	21.19	21.19	0
10:02	21.19	21.19	21.19	21.19	0
10:01	21.19	21.19	21.19	21.19	0
10:00	21.19	21.19	21.19	21.19	0
09:59	21.19	21.19	21.19	21.19	0
09:58	21.19	21.19	21.19	21.19	0
09:57	21.19	21.19	21.19	21.19	0
09:56	21.19	21.19	21.19	21.19	0
09:55	21.19	21.19	21.19	21.19	0
09:54	21.19	21.19	21.19	21.19	0
09:53	21.19	21.19	21.19	21.19	0
09:52	21.19	21.19	21.19	21.19	0
09:51	21.19	21.19	21.19	21.19	0
09:50	21.19	21.19	21.19	21.19	0
09:49	21.19	21.19	21.19	21.19	0
09:48	21.19	21.19	21.19	21.19	0
09:47	21.19	21.19	21.19	21.19	0
09:46	21.19	21.19	21.19	21.19	0
09:45	21.19	21.19	21.19	21.19	0
09:44	21.19	21.19	21.19	21.19	0
09:43	21.19	21.19	21.19	21.19	0
09:42	21.19	21.19	21.19	21.19	0
09:41	21.19	21.19	21.19	21.19	0
09:40	21.19	21.19	21.19	21.19	0
09:39	21.19	21.19	21.19	21.19	0
09:38	21.19	21.19	21.19	21.19	0
09:37	21.19	21.19	21.19	21.19	0
09:36	21.19	21.19	21.19	21.19	0
09:35	21.19	21.19	21.19	21.19	0
09:34	21.19	21.19	21.19	21.19	0
09:33	21.19	21.19	21.19	21.19	0
09:32	21.19	21.19	21.19	21.19	0
09:31	21.19	21.19	21.19	21.19	0
09:30	21.19	21.19	21.19	21.19	0
09:29	21.19	21.19	21.19	21.19	0
09:28	21.19	21.19	21.19	21.19	0
09:27	21.19	21.19	21.19	21.19	0
09:26	21.19	21.19	21.19	21.19	0
09:25	21.19	21.19	21.19	21.19	0
09:24	21.19	21.19	21.19	21.19	0
09:23	21.19	21.19	21.19	21.19	0
09:22	21.19	21.19	21.19	21.19	0
09:21	21.19	21.19	21.19	21.19	0
09:20	21.19	21.19	21.19	21.19	0
09:19	21.19	21.19	21.19	21.19	0
09:18	21.19	21.19	21.19	21.19	0
09:17	21.19	21.19	21.19	21.19	0
09:16	21.19	21.19	21.19	21.19	0
09:15	21.19	21.19	21.19	21.19	0
09:14	21.19	21.19	21.19	21.19	0
09:13	21.19	21.19	21.19	21.19	0
09:12	21.19	21.19	21.19	21.19	0
09:11	21.19	21.19	21.19	21.19	0
09:10	21.19	21.19	21.19	21.19	0
09:09	21.19	21.19	21.19	21.19	0
09:08	21.19	21.19	21.19	21.19	0
09:07	21.19	21.19	21.19	21.19	0
09:06	21.19	21.19	21.19	21.19	0
09:05	21.19	21.19	21.19	21.19	0
09:04	21.19	21.19	21.19	21.19	0
09:03	21.19	21.19	21.19	21.19	0
09:02	21.19	21.19	21.19	21.19	0
09:01	21.19	21.19	21.19	21.19	0

指數	43665.74	昨收	44704.44
漲跌	-1038.70	高點	44668.75
漲跌幅	-2.32	低點	43650.59
成交金額	9230.15億	成交張數	10995993(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	412.94	昨收	424.71
漲跌	-11.77	高點	426.87
漲跌幅	-2.77	低點	412.87
成交金額	2328.23億	成交張數	2188649(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)